FinData: Historical Data for WCE, RSF19

Saturday, 27 April 2024

RSF19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/01/19	482.20	482.20	478.60	478.60	0
11/01/19	479.40	482.20	479.40	482.20	0
10/01/19	483.80	483.80	479.40	479.40	0
09/01/19	484.30	484.30	483.80	483.80	54
08/01/19	490.40	490.40	484.30	484.30	13
07/01/19	481.10	481.40	481.10	481.40	0
04/01/19	482.10	482.10	478.40	478.40	1
03/01/19	481.80	482.10	481.80	482.10	368
02/01/19	473.00	481.80	473.00	481.80	153
31/12/18	472.30	473.00	472.20	473.00	3,063
28/12/18	475.90	478.00	473.50	473.80	5,322
27/12/18	470.60	474.50	470.60	473.80	4,354
24/12/18	473.20	474.80	473.10	473.80	9,565
21/12/18	477.40	478.60	474.00	474.80	10,949
20/12/18	479.30	480.40	477.20	477.40	9,127
19/12/18	478.70	481.60	478.30	480.40	15,531
18/12/18	478.40	481.10	478.20	480.30	20,434
17/12/18	477.80	478.90	477.00	478.40	12,231
14/12/18	481.80	483.40	477.50	477.80	16,992
13/12/18	483.60	485.00	481.70	482.90	12,405
12/12/18	485.30	486.80	484.30	485.10	14,937
11/12/18	487.60	487.60	484.60	485.50	16,059
10/12/18	486.00	488.20	483.20	487.60	10,211
07/12/18	486.10	488.90	484.00	485.50	16,854
06/12/18	483.10	488.70	481.30	486.10	13,143
05/12/18	482.30	485.50	481.10	484.70	22,128
04/12/18	480.70	484.30	478.50	482.40	13,741
03/12/18	485.00	485.00	478.30	481.70	8,229
30/11/18	477.40	480.90	477.30	479.40	7,347
29/11/18	479.20	479.70	476.40	478.50	20,081
28/11/18	474.00	481.00	473.10	479.20	12,170
27/11/18	471.80	475.80	471.20	473.80	6,545
26/11/18	476.10	476.10	471.00	471.80	7,534
23/11/18	476.10	477.80	473.60	476.10	4,438
22/11/18	479.00	479.50	476.10	476.40	11,388
21/11/18	477.30	479.80	476.20	479.00	10,222
20/11/18	473.40	478.80	472.30	477.20	7,723
19/11/18	477.00	478.80	472.50	473.20	10,109
16/11/18	477.50	478.20	475.00	476.90	9,245
15/11/18	478.30	481.20	477.60	478.20	9,508

Global Indices

No news available...

Currencies