FinData: Historical Data for VSE, THCX - The Hydropothecary Corp.

Thursday, 09 May 2024

The Hydropothecary Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/06/18	5.050	5.370	5.000	5.300	5,381,444
20/06/18	5.140	5.180	4.870	4.970	3,186,068
19/06/18	4.860	5.040	4.830	5.040	2,130,229
18/06/18	4.950	4.950	4.700	4.920	1,810,540
15/06/18	4.990	5.010	4.890	4.940	1,029,016
14/06/18	5.010	5.050	4.920	5.020	955,666
13/06/18	4.920	5.090	4.890	4.980	1,582,236
12/06/18	4.980	5.000	4.800	4.970	1,194,512
11/06/18	5.110	5.120	4.970	5.040	1,036,670
08/06/18	5.190	5.190	4.990	5.140	1,301,504
07/06/18	5.180	5.220	4.980	5.150	2,758,601
06/06/18	5.000	5.250	4.970	5.180	2,738,734
05/06/18	4.900	5.040	4.830	4.920	1,626,154
04/06/18	4.850	4.940	4.820	4.840	1,497,996
01/06/18	5.070	5.130	4.750	4.800	2,040,174
31/05/18	4.740	5.380	4.740	5.010	3,369,150
30/05/18	5.050	5.070	4.720	4.730	2,518,282
29/05/18	5.040	5.080	4.850	5.050	2,469,295
28/05/18	5.190	5.190	5.030	5.080	1,028,450
25/05/18	5.400	5.420	5.120	5.170	2,106,957
24/05/18	5.300	5.350	5.260	5.350	1,640,748
23/05/18	5.250	5.300	5.180	5.270	1,481,006
22/05/18	5.150	5.340	5.120	5.300	2,840,891
18/05/18	5.080	5.130	5.050	5.100	1,311,091
17/05/18	5.120	5.120	5.000	5.050	1,674,156
16/05/18	5.150	5.160	4.960	5.140	1,739,228
15/05/18	5.190	5.220	5.090	5.150	1,570,529
14/05/18	5.100	5.180	5.050	5.140	2,672,941
11/05/18	4.930	4.980	4.840	4.940	1,546,020
10/05/18	4.950	5.050	4.870	4.970	3,514,566
09/05/18	4.720	4.920	4.690	4.880	1,728,562
08/05/18	4.900	4.940	4.610	4.660	2,529,015
07/05/18	4.550	4.860	4.550	4.840	2,762,666
04/05/18	4.350	4.580	4.310	4.490	3,202,699
03/05/18	4.200	4.370	4.200	4.320	1,595,971
02/05/18	4.250	4.310	4.160	4.210	1,120,353
01/05/18	4.290	4.340	4.210	4.250	1,209,150
30/04/18	4.080	4.310	4.050	4.310	2,465,201
27/04/18	4.160	4.190	4.060	4.080	757,085
26/04/18	4.180	4.270	4.140	4.160	1,012,605
25/04/18	4.170	4.210	4.080	4.210	980,534
24/04/18	4.250	4.300	4.170	4.190	1,302,003
23/04/18	4.280	4.320	4.180	4.250	1,496,199

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%