Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Resourcexplorer Inc
VSE
RX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.750
7.790
6.750
6.750
27,720
13/10/22
7.860
7.860
7.860
7.860
300
12/10/22
7.800
7.800
7.750
7.750
2,680
11/10/22
7.890
7.900
7.650
7.750
1,670
07/10/22
7.520
7.700
7.520
7.590
1,675
05/10/22
7.510
7.510
7.510
7.510
200
04/10/22
7.410
7.570
7.150
7.500
12,100
03/10/22
7.740
7.810
7.340
7.340
5,831
29/09/22
7.990
7.990
7.750
7.750
1,368
28/09/22
8.000
8.000
7.750
7.750
2,851
26/09/22
7.650
7.870
7.650
7.720
15,444
23/09/22
7.850
7.850
7.650
7.750
5,203
22/09/22
7.850
7.850
7.850
7.850
100
21/09/22
7.980
7.990
7.800
7.800
855
19/09/22
7.950
7.950
7.950
7.950
1,131
16/09/22
7.720
7.720
7.720
7.720
2,055
14/09/22
7.600
8.120
7.600
8.120
6,965
13/09/22
8.080
8.300
8.040
8.150
4,565
12/09/22
8.050
8.100
8.030
8.030
567
09/09/22
8.040
8.080
8.040
8.080
2,200
08/09/22
7.990
8.050
7.990
8.050
3,900
07/09/22
7.610
7.950
7.500
7.950
11,920
06/09/22
7.860
7.860
7.860
7.860
182
02/09/22
7.990
8.000
7.800
7.850
3,785
01/09/22
8.000
8.000
7.800
7.900
17,458
31/08/22
7.900
8.100
7.820
8.100
7,713
30/08/22
7.900
7.900
7.900
7.900
200
29/08/22
7.920
7.920
7.900
7.900
700
26/08/22
8.100
8.100
7.920
7.920
5,529
25/08/22
7.930
8.000
7.930
8.000
5,073
24/08/22
8.100
8.100
7.950
7.950
16,266
23/08/22
7.990
8.090
7.990
8.090
3,586
22/08/22
8.050
8.050
8.050
8.050
150
19/08/22
7.990
7.990
7.990
7.990
1,293
18/08/22
7.990
8.000
7.980
8.000
4,975
17/08/22
8.100
8.100
8.000
8.000
10,211
16/08/22
8.060
8.100
8.060
8.100
700
15/08/22
8.020
8.100
8.000
8.060
9,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%