Monday, 29 April 2024

Resourcexplorer Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.7507.7906.7506.75027,720
13/10/227.8607.8607.8607.860300
12/10/227.8007.8007.7507.7502,680
11/10/227.8907.9007.6507.7501,670
07/10/227.5207.7007.5207.5901,675
05/10/227.5107.5107.5107.510200
04/10/227.4107.5707.1507.50012,100
03/10/227.7407.8107.3407.3405,831
29/09/227.9907.9907.7507.7501,368
28/09/228.0008.0007.7507.7502,851
26/09/227.6507.8707.6507.72015,444
23/09/227.8507.8507.6507.7505,203
22/09/227.8507.8507.8507.850100
21/09/227.9807.9907.8007.800855
19/09/227.9507.9507.9507.9501,131
16/09/227.7207.7207.7207.7202,055
14/09/227.6008.1207.6008.1206,965
13/09/228.0808.3008.0408.1504,565
12/09/228.0508.1008.0308.030567
09/09/228.0408.0808.0408.0802,200
08/09/227.9908.0507.9908.0503,900
07/09/227.6107.9507.5007.95011,920
06/09/227.8607.8607.8607.860182
02/09/227.9908.0007.8007.8503,785
01/09/228.0008.0007.8007.90017,458
31/08/227.9008.1007.8208.1007,713
30/08/227.9007.9007.9007.900200
29/08/227.9207.9207.9007.900700
26/08/228.1008.1007.9207.9205,529
25/08/227.9308.0007.9308.0005,073
24/08/228.1008.1007.9507.95016,266
23/08/227.9908.0907.9908.0903,586
22/08/228.0508.0508.0508.050150
19/08/227.9907.9907.9907.9901,293
18/08/227.9908.0007.9808.0004,975
17/08/228.1008.1008.0008.00010,211
16/08/228.0608.1008.0608.100700
15/08/228.0208.1008.0008.0609,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%