FinData: Historical Data for VSE, RHC - Richey Communications Ltd

Friday, 03 May 2024

Richey Communications Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2500	0.2500	0.2350	0.2450	408,855
13/10/22	0.2450	0.2500	0.2400	0.2450	338,642
12/10/22	0.2450	0.2500	0.2380	0.2450	429,940
11/10/22	0.2550	0.2550	0.2350	0.2350	852,968
07/10/22	0.2550	0.2550	0.2450	0.2500	535,022
06/10/22	0.2650	0.2700	0.2500	0.2550	614,379
05/10/22	0.2700	0.2800	0.2600	0.2600	611,785
04/10/22	0.2550	0.2750	0.2400	0.2750	2,036,172
03/10/22	0.3100	0.3100	0.3000	0.3050	91,955
30/09/22	0.3200	0.3200	0.3000	0.3100	233,857
29/09/22	0.3150	0.3250	0.3000	0.3100	232,371
28/09/22	0.3350	0.3350	0.3150	0.3150	72,629
26/09/22	0.3300	0.3450	0.3100	0.3450	213,805
23/09/22	0.3350	0.3350	0.3100	0.3250	440,429
22/09/22	0.3200	0.3400	0.3200	0.3400	242,800
21/09/22	0.3550	0.3550	0.3150	0.3200	574,485
20/09/22	0.3500	0.3500	0.3350	0.3450	244,563
19/09/22	0.3650	0.3650	0.3400	0.3450	143,985
16/09/22	0.3500	0.3500	0.3400	0.3450	84,861
15/09/22	0.3700	0.3700	0.3400	0.3400	271,816
14/09/22	0.3700	0.3700	0.3550	0.3550	141,110
13/09/22	0.3800	0.3850	0.3600	0.3600	250,289
12/09/22	0.4150	0.4150	0.3800	0.3800	179,204
09/09/22	0.3800	0.3900	0.3800	0.3850	156,183
08/09/22	0.3950	0.3950	0.3750	0.3800	342,741
07/09/22	0.4050	0.4050	0.3900	0.3900	109,905
06/09/22	0.4200	0.4200	0.4000	0.4000	207,672
02/09/22	0.4150	0.4250	0.4050	0.4150	199,370
01/09/22	0.4200	0.4200	0.4000	0.4100	256,814
31/08/22	0.4400	0.4400	0.4100	0.4200	322,793
30/08/22	0.4350	0.4450	0.4050	0.4200	786,775
29/08/22	0.4100	0.4850	0.4000	0.4400	3,490,734
26/08/22	0.3800	0.3950	0.3800	0.3800	320,973
25/08/22	0.3800	0.3900	0.3800	0.3800	211,955
24/08/22	0.3850	0.3850	0.3700	0.3850	198,973
23/08/22	0.4000	0.4000	0.3800	0.3900	264,526
22/08/22	0.3800	0.4400	0.3800	0.3950	1,505,986
19/08/22	0.3900	0.4000	0.3800	0.3900	169,283
18/08/22	0.3850	0.4000	0.3600	0.3950	320,242
17/08/22	0.4000	0.4050	0.3750	0.3750	529,322
16/08/22	0.4000	0.4000	0.3800	0.3850	394,994
15/08/22	0.3900	0.4000	0.3800	0.4000	136,028

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%