Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Pacton Gold Inc
VSE
PAC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2750
0.2750
0.2700
0.2700
6,000
13/10/22
0.2800
0.2800
0.2750
0.2800
26,570
12/10/22
0.2900
0.2900
0.2900
0.2900
10,300
11/10/22
0.2650
0.2900
0.2650
0.2900
33,557
07/10/22
0.2700
0.2800
0.2700
0.2700
51,111
06/10/22
0.2750
0.2750
0.2750
0.2750
13,222
05/10/22
0.2700
0.2750
0.2500
0.2750
55,575
04/10/22
0.2400
0.2700
0.2400
0.2700
31,633
03/10/22
0.1750
0.2700
0.1750
0.2300
26,450
29/09/22
0.1900
0.1900
0.1900
0.1900
36,000
28/09/22
0.1900
0.1950
0.1900
0.1950
9,500
26/09/22
0.1750
0.1800
0.1700
0.1800
5,100
23/09/22
0.2000
0.2000
0.1650
0.1650
107,800
22/09/22
0.2000
0.2000
0.1900
0.1900
26,651
21/09/22
0.2100
0.2100
0.1900
0.2000
58,200
15/09/22
0.2350
0.2350
0.2000
0.2300
35,280
14/09/22
0.2350
0.2350
0.2350
0.2350
3,750
13/09/22
0.2200
0.2200
0.2100
0.2100
8,350
12/09/22
0.2350
0.2350
0.2000
0.2200
24,100
09/09/22
0.2350
0.2350
0.2350
0.2350
13,500
08/09/22
0.2200
0.2300
0.2200
0.2300
7,580
07/09/22
0.2300
0.2300
0.2250
0.2300
29,363
06/09/22
0.2350
0.2350
0.2200
0.2300
33,888
02/09/22
0.2350
0.2450
0.2350
0.2400
10,549
01/09/22
0.2400
0.2400
0.2400
0.2400
5,500
31/08/22
0.2400
0.2500
0.2400
0.2500
9,450
30/08/22
0.2500
0.2500
0.2450
0.2450
16,038
29/08/22
0.2600
0.2650
0.2600
0.2650
5,100
26/08/22
0.2400
0.2500
0.2400
0.2500
14,500
25/08/22
0.2450
0.2450
0.2400
0.2400
2,648
24/08/22
0.2400
0.2450
0.2350
0.2450
29,419
23/08/22
0.2400
0.2400
0.2400
0.2400
1,071
22/08/22
0.2500
0.2600
0.2400
0.2400
67,859
19/08/22
0.2600
0.2600
0.2550
0.2600
17,435
18/08/22
0.2550
0.2550
0.2550
0.2550
19,000
17/08/22
0.2600
0.2600
0.2550
0.2550
10,000
16/08/22
0.2650
0.2650
0.2600
0.2600
26,200
15/08/22
0.2600
0.2600
0.2600
0.2600
6,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%