FinData: Historical Data for VSE, NINE

Wednesday, 01 May 2024

Delta 9 Cannabis Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/07/19	1.050	1.130	1.030	1.030	68,727
22/07/19	0.9900	1.0100	0.9800	1.0000	12,922
19/07/19	0.9900	1.0000	0.9800	0.9900	31,573
18/07/19	1.0100	1.0100	0.9800	0.9800	108,402
17/07/19	1.020	1.030	1.010	1.020	22,962
16/07/19	1.020	1.020	1.010	1.010	22,758
15/07/19	1.030	1.030	1.010	1.030	13,811
12/07/19	1.040	1.040	0.990	1.010	19,579
11/07/19	1.030	1.050	0.990	1.050	30,713
10/07/19	1.040	1.040	1.000	1.020	81,365
09/07/19	1.0400	1.0600	0.9900	1.0000	74,433
08/07/19	1.090	1.090	1.040	1.040	39,942
05/07/19	1.100	1.100	1.050	1.070	36,233
04/07/19	1.110	1.140	1.060	1.060	45,212
03/07/19	1.080	1.140	1.050	1.140	118,864
02/07/19	1.100	1.120	1.080	1.080	43,041
28/06/19	1.090	1.090	1.060	1.060	114,596
27/06/19	1.000	1.060	0.990	1.050	194,627
26/06/19	1.0200	1.0200	0.9700	0.9900	105,253
25/06/19	0.9700	0.9800	0.9200	0.9800	208,966
24/06/19	1.0000	1.0000	0.9500	0.9600	179,776
21/06/19	1.0200	1.0200	0.9500	0.9900	748,462
20/06/19	1.080	1.090	1.030	1.040	187,490
19/06/19	1.150	1.150	1.060	1.070	250,082
18/06/19	1.150	1.200	1.110	1.170	183,519
17/06/19	1.250	1.250	1.190	1.220	47,146
14/06/19	1.200	1.240	1.180	1.210	74,777
13/06/19	1.250	1.250	1.200	1.200	92,756
12/06/19	1.310	1.310	1.250	1.260	30,641
11/06/19	1.290	1.310	1.260	1.280	102,854
10/06/19	1.300	1.360	1.280	1.300	18,213
07/06/19	1.260	1.360	1.260	1.340	60,409
06/06/19	1.340	1.350	1.240	1.280	74,713
05/06/19	1.390	1.390	1.340	1.340	105,526
04/06/19	1.400	1.450	1.390	1.410	76,592
03/06/19	1.410	1.440	1.400	1.400	25,648
31/05/19	1.470	1.480	1.440	1.460	75,609
30/05/19	1.400	1.430	1.400	1.410	14,816
29/05/19	1.440	1.450	1.420	1.420	107,827
28/05/19	1.440	1.460	1.440	1.440	40,025
27/05/19	1.420	1.450	1.390	1.440	13,005
24/05/19	1.400	1.420	1.380	1.390	11,715

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%