FinData: Historical Data for VSE, NFG

Sunday, 05 May 2024

New Found Gold Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.070	5.085	4.950	4.980	56,903
13/10/22	5.030	5.120	4.920	5.040	94,069
12/10/22	5.030	5.240	5.030	5.205	53,695
11/10/22	5.180	5.260	5.000	5.070	103,177
07/10/22	5.250	5.250	5.070	5.130	63,454
06/10/22	5.240	5.280	5.215	5.270	57,740
05/10/22	5.200	5.260	5.130	5.190	42,645
04/10/22	5.310	5.350	5.140	5.170	107,047
03/10/22	4.950	5.250	4.940	5.170	158,367
30/09/22	4.600	4.980	4.600	4.890	125,677
29/09/22	4.650	4.650	4.430	4.620	83,489
28/09/22	4.450	4.690	4.440	4.640	154,152
26/09/22	4.580	4.610	4.030	4.310	246,671
23/09/22	4.760	4.850	4.480	4.510	97,341
22/09/22	5.000	5.050	4.900	4.970	86,627
21/09/22	4.930	5.100	4.930	5.000	121,218
20/09/22	4.920	5.050	4.860	5.010	75,907
19/09/22	5.000	5.050	4.880	4.990	60,103
16/09/22	4.770	5.100	4.650	5.100	333,991
15/09/22	5.150	5.200	4.770	4.850	174,030
14/09/22	4.700	5.120	4.700	5.070	163,134
13/09/22	4.610	4.730	4.535	4.710	107,666
12/09/22	4.640	4.760	4.590	4.590	106,618
09/09/22	4.400	4.600	4.360	4.570	92,349
08/09/22	4.510	4.570	4.250	4.340	64,583
07/09/22	4.310	4.590	4.230	4.520	95,031
06/09/22	4.730	4.730	4.280	4.280	96,650
02/09/22	4.640	4.700	4.520	4.650	109,689
01/09/22	4.740	4.750	4.500	4.520	123,208
31/08/22	4.780	4.900	4.730	4.730	58,829
30/08/22	4.920	4.920	4.710	4.800	44,085
29/08/22	5.070	5.220	4.900	4.900	117,696
26/08/22	5.250	5.250	5.120	5.150	65,510
25/08/22	5.240	5.250	5.140	5.220	59,576
24/08/22	5.210	5.350	5.210	5.250	62,534
23/08/22	5.230	5.370	5.210	5.300	57,378
22/08/22	5.160	5.230	5.050	5.200	58,432
19/08/22	5.380	5.380	5.260	5.280	63,082
18/08/22	5.390	5.470	5.350	5.410	43,084
17/08/22	5.410	5.500	5.280	5.380	89,491
16/08/22	5.470	5.530	5.310	5.530	78,325
15/08/22	5.330	5.560	5.250	5.550	95,375

Global Indices

No news available...

Currencies