Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 30 April 2024
Hemostemix Inc
VSE
HEM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.1700
0.1700
0.1600
0.1650
44,623
13/10/22
0.1650
0.1800
0.1650
0.1750
83,500
12/10/22
0.1600
0.1600
0.1600
0.1600
900
11/10/22
0.1600
0.1600
0.1600
0.1600
93,950
07/10/22
0.1700
0.1700
0.1700
0.1700
950
06/10/22
0.1700
0.1700
0.1600
0.1600
32,500
05/10/22
0.1700
0.1700
0.1500
0.1600
143,618
04/10/22
0.1700
0.1700
0.1700
0.1700
25,500
03/10/22
0.1700
0.1700
0.1650
0.1700
40,441
30/09/22
0.1600
0.1850
0.1600
0.1800
86,828
29/09/22
0.1550
0.1600
0.1550
0.1600
17,676
28/09/22
0.1600
0.1600
0.1600
0.1600
40,528
26/09/22
0.1800
0.2150
0.1700
0.1950
168,650
23/09/22
0.1950
0.1950
0.1600
0.1600
104,100
22/09/22
0.1750
0.1800
0.1750
0.1800
32,000
21/09/22
0.1750
0.1800
0.1750
0.1800
45,925
20/09/22
0.1900
0.2000
0.1850
0.1900
79,175
19/09/22
0.1900
0.1900
0.1800
0.1850
10,300
16/09/22
0.1950
0.1950
0.1800
0.1800
59,464
15/09/22
0.1950
0.2000
0.1900
0.1950
22,700
14/09/22
0.1950
0.1950
0.1850
0.1950
169,717
13/09/22
0.2000
0.2000
0.1950
0.1950
84,025
12/09/22
0.2050
0.2050
0.2050
0.2050
14,400
09/09/22
0.2100
0.2100
0.2000
0.2000
67,500
08/09/22
0.2150
0.2150
0.2000
0.2000
71,233
07/09/22
0.2150
0.2150
0.2050
0.2150
33,500
06/09/22
0.2500
0.2500
0.2300
0.2300
84,027
02/09/22
0.2000
0.2400
0.2000
0.2400
134,452
01/09/22
0.2150
0.2150
0.1900
0.1950
123,156
31/08/22
0.1950
0.2600
0.1850
0.2150
583,502
30/08/22
0.3000
0.3000
0.1850
0.1850
677,253
29/08/22
0.3250
0.3250
0.3000
0.3000
83,999
26/08/22
0.3100
0.3300
0.3100
0.3300
193,100
25/08/22
0.2900
0.3200
0.2800
0.3150
331,323
24/08/22
0.3000
0.3000
0.2900
0.2900
20,650
23/08/22
0.2950
0.2950
0.2900
0.2900
172,003
22/08/22
0.2950
0.3100
0.2950
0.3100
26,000
19/08/22
0.3150
0.3150
0.3100
0.3100
13,623
18/08/22
0.3100
0.3100
0.3000
0.3000
93,590
17/08/22
0.3300
0.3300
0.3250
0.3250
12,353
16/08/22
0.3250
0.3250
0.3250
0.3250
5,849
15/08/22
0.3500
0.3500
0.3400
0.3400
4,147
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%