FinData: Historical Data for VSE, GTT

Tuesday, 30 April 2024

GTT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/06/21	3.600	4.800	3.600	3.850	7,092
02/06/21	3.450	3.450	3.330	3.400	2,050
01/06/21	3.340	3.340	3.340	3.340	100
31/05/21	3.300	3.300	3.300	3.300	300
28/05/21	3.240	3.240	3.240	3.240	7,000
27/05/21	3.250	3.250	3.240	3.240	2,900
26/05/21	3.260	3.270	3.250	3.250	2,600
25/05/21	3.340	3.360	3.250	3.250	11,210
21/05/21	3.250	3.260	3.240	3.260	25,880
20/05/21	3.250	3.250	3.240	3.240	4,500
19/05/21	3.250	3.250	3.240	3.240	6,100
18/05/21	3.250	3.250	3.250	3.250	16,011
17/05/21	3.250	3.250	3.240	3.250	2,550
14/05/21	3.240	3.240	3.240	3.240	11,658
13/05/21	3.240	3.240	3.240	3.240	709,704
12/05/21	3.240	3.240	3.240	3.240	200
11/05/21	3.240	3.250	3.240	3.250	3,500
10/05/21	3.250	3.250	3.240	3.250	19,650
07/05/21	3.240	3.240	3.240	3.240	428
06/05/21	3.240	3.250	3.240	3.250	25,127
05/05/21	3.240	3.250	3.240	3.240	92,242
04/05/21	3.230	3.250	3.230	3.230	248,317
03/05/21	3.240	3.250	3.230	3.250	76,697
30/04/21	3.230	3.240	3.230	3.240	103,300
29/04/21	3.240	3.240	3.230	3.240	375,229
28/04/21	3.240	3.240	3.230	3.240	15,619
27/04/21	3.230	3.240	3.230	3.240	1,900
26/04/21	3.240	3.240	3.235	3.240	6,776
23/04/21	3.230	3.240	3.230	3.240	24,555
22/04/21	3.230	3.240	3.230	3.240	23,050
21/04/21	3.230	3.240	3.230	3.240	8,340
20/04/21	3.230	3.240	3.230	3.235	1,035,504
19/04/21	3.230	3.240	3.230	3.230	23,443
16/04/21	3.240	3.240	3.230	3.240	4,900
15/04/21	3.240	3.240	3.230	3.240	44,610
14/04/21	3.240	3.240	3.240	3.240	43,720
13/04/21	3.230	3.240	3.230	3.240	62,870
12/04/21	3.230	3.240	3.230	3.240	7,651
09/04/21	3.240	3.240	3.235	3.235	110,950
08/04/21	3.230	3.240	3.230	3.240	334,216
07/04/21	3.230	3.230	3.225	3.230	126,500
06/04/21	3.220	3.230	3.220	3.230	2,556
05/04/21	3.210	3.230	3.210	3.230	725,576

Global Indices

No news available...

Currencies