FinData: Historical Data for VSE, FIRE

Thursday, 02 May 2024

FIRE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/02/19	2.200	2.290	2.180	2.260	5,235,808
31/01/19	1.940	2.160	1.940	2.140	1,804,358
30/01/19	1.900	1.950	1.900	1.930	757,824
29/01/19	1.910	1.950	1.870	1.870	1,347,220
28/01/19	1.810	1.950	1.800	1.950	2,548,300
25/01/19	1.730	1.780	1.710	1.780	1,152,800
24/01/19	1.720	1.740	1.700	1.710	533,643
23/01/19	1.710	1.730	1.700	1.720	450,553
22/01/19	1.760	1.770	1.680	1.690	751,555
21/01/19	1.770	1.770	1.730	1.750	453,556
18/01/19	1.680	1.760	1.680	1.720	892,095
17/01/19	1.690	1.710	1.670	1.670	467,597
16/01/19	1.760	1.790	1.690	1.710	796,927
15/01/19	1.820	1.830	1.730	1.770	762,125
14/01/19	1.710	1.780	1.710	1.770	681,855
11/01/19	1.730	1.770	1.700	1.770	831,191
10/01/19	1.750	1.770	1.670	1.720	1,305,529
09/01/19	1.650	1.750	1.650	1.750	1,247,260
08/01/19	1.650	1.680	1.560	1.600	615,854
07/01/19	1.560	1.750	1.560	1.650	1,109,268
04/01/19	1.530	1.590	1.510	1.570	551,102
03/01/19	1.520	1.600	1.450	1.490	1,392,702
02/01/19	1.320	1.490	1.310	1.490	1,180,587
31/12/18	1.300	1.320	1.280	1.320	432,481
28/12/18	1.220	1.310	1.190	1.310	749,820
27/12/18	1.250	1.260	1.170	1.180	670,245
24/12/18	1.200	1.230	1.150	1.210	1,065,558
21/12/18	1.310	1.350	1.250	1.270	782,081
20/12/18	1.340	1.380	1.290	1.360	996,079
19/12/18	1.350	1.405	1.350	1.370	416,866
18/12/18	1.400	1.400	1.340	1.360	320,433
17/12/18	1.440	1.440	1.360	1.370	372,527
14/12/18	1.380	1.440	1.360	1.440	633,850
13/12/18	1.430	1.435	1.370	1.400	602,812
12/12/18	1.430	1.470	1.420	1.420	341,978
11/12/18	1.400	1.480	1.390	1.450	837,783
10/12/18	1.500	1.540	1.360	1.430	1,643,408
07/12/18	1.500	1.510	1.440	1.480	1,192,962
06/12/18	1.310	1.420	1.270	1.400	1,654,983
05/12/18	1.420	1.420	1.210	1.310	2,981,597
04/12/18	1.530	1.560	1.450	1.450	918,462
03/12/18	1.610	1.620	1.520	1.540	1,242,446

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%