FinData: Historical Data for VSE, AXS

Sunday, 19 May 2024

Axis Auto Finance Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/01/17	0.6200	0.6200	0.6200	0.6200	5,000
10/01/17	0.6400	0.6400	0.6200	0.6200	5,000
09/01/17	0.6200	0.6300	0.6200	0.6200	51,307
05/01/17	0.6200	0.6300	0.6100	0.6200	6,500
04/01/17	0.6300	0.6400	0.6300	0.6400	6,000
30/12/16	0.6300	0.6300	0.6300	0.6300	1,000
29/12/16	0.6200	0.6200	0.6100	0.6100	1,500
28/12/16	0.6000	0.6100	0.6000	0.6100	5,500
23/12/16	0.6100	0.6100	0.6100	0.6100	4,000
22/12/16	0.5800	0.6000	0.5800	0.6000	61,000
21/12/16	0.6100	0.6300	0.5900	0.5900	30,500
20/12/16	0.6200	0.6300	0.5900	0.5900	10,499
19/12/16	0.6400	0.6500	0.6200	0.6200	10,599
16/12/16	0.6500	0.6500	0.6400	0.6500	4,792
15/12/16	0.6300	0.6300	0.6100	0.6100	5,000
14/12/16	0.6300	0.6400	0.6300	0.6400	2,500
13/12/16	0.6400	0.6400	0.6200	0.6200	5,000
12/12/16	0.6200	0.6300	0.6200	0.6300	3,975
09/12/16	0.6500	0.6500	0.6300	0.6400	8,930
08/12/16	0.6500	0.6500	0.6400	0.6400	4,715
07/12/16	0.6400	0.6400	0.6300	0.6400	5,654
05/12/16	0.6500	0.6500	0.5200	0.6500	3,653
01/12/16	0.6300	0.6300	0.6300	0.6300	715
30/11/16	0.5200	0.6400	0.5200	0.6400	13,808
23/11/16	0.6000	0.6200	0.6000	0.6200	7,500
22/11/16	0.6000	0.6400	0.6000	0.6400	5,533
21/11/16	0.6000	0.6000	0.6000	0.6000	1,500
14/11/16	0.6000	0.6500	0.6000	0.6500	11,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.