FinData: Historical Data for VSE, AXM

Wednesday, 08 May 2024

Axmin Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/10/22	0.0300	0.0300	0.0300	0.0300	3,846
04/10/22	0.0350	0.0350	0.0350	0.0350	25,000
03/10/22	0.0350	0.0350	0.0350	0.0350	22,862
30/09/22	0.0350	0.0350	0.0350	0.0350	53,000
29/09/22	0.0400	0.0400	0.0400	0.0400	140,000
28/09/22	0.0400	0.0450	0.0400	0.0400	52,000
23/09/22	0.0500	0.0500	0.0500	0.0500	56,002
21/09/22	0.0500	0.0500	0.0500	0.0500	1,000
20/09/22	0.0500	0.0500	0.0500	0.0500	9,000
16/09/22	0.0500	0.0500	0.0500	0.0500	100,000
15/09/22	0.0500	0.0500	0.0500	0.0500	349,000
07/09/22	0.0500	0.0500	0.0500	0.0500	93,999
30/08/22	0.0450	0.0450	0.0450	0.0450	44,000
29/08/22	0.0450	0.0450	0.0450	0.0450	30,250
26/08/22	0.0450	0.0500	0.0450	0.0500	58,000
25/08/22	0.0450	0.0450	0.0450	0.0450	254,000
19/08/22	0.0400	0.0400	0.0400	0.0400	16,500
18/08/22	0.0350	0.0400	0.0350	0.0400	15,000
17/08/22	0.0300	0.0300	0.0300	0.0300	55,459
16/08/22	0.0300	0.0350	0.0300	0.0350	108,000
15/08/22	0.0350	0.0350	0.0350	0.0350	40,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.