FinData: Historical Data for VSE, AVG

Monday, 29 April 2024

AVATAR ENERGY LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.0350	0.0350	0.0350	0.0350	10,000
11/10/22	0.0300	0.0350	0.0300	0.0350	23,950
07/10/22	0.0300	0.0300	0.0300	0.0300	11,000
06/10/22	0.0250	0.0250	0.0250	0.0250	10,000
05/10/22	0.0300	0.0300	0.0300	0.0300	51,000
03/10/22	0.0300	0.0350	0.0300	0.0350	26,000
30/09/22	0.0350	0.0350	0.0350	0.0350	26,000
29/09/22	0.0350	0.0350	0.0350	0.0350	24,600
28/09/22	0.0350	0.0350	0.0350	0.0350	127,000
23/09/22	0.0400	0.0400	0.0350	0.0400	22,000
20/09/22	0.0400	0.0400	0.0400	0.0400	57,000
19/09/22	0.0400	0.0400	0.0400	0.0400	3,000
16/09/22	0.0450	0.0500	0.0450	0.0500	11,500
15/09/22	0.0450	0.0450	0.0450	0.0450	1,000
14/09/22	0.0500	0.0500	0.0500	0.0500	10,000
13/09/22	0.0500	0.0500	0.0500	0.0500	5,000
12/09/22	0.0500	0.0500	0.0500	0.0500	5,000
09/09/22	0.0450	0.0500	0.0450	0.0500	11,000
08/09/22	0.0450	0.0450	0.0450	0.0450	15,000
07/09/22	0.0450	0.0450	0.0450	0.0450	11,000
06/09/22	0.0450	0.0450	0.0350	0.0350	23,000
02/09/22	0.0450	0.0450	0.0450	0.0450	3,000
01/09/22	0.0400	0.0400	0.0400	0.0400	1,000
29/08/22	0.0450	0.0500	0.0400	0.0500	66,125
26/08/22	0.0450	0.0450	0.0450	0.0450	2,000
25/08/22	0.0400	0.0450	0.0400	0.0450	309,500
24/08/22	0.0450	0.0450	0.0400	0.0450	115,000
23/08/22	0.0450	0.0450	0.0450	0.0450	16,000
22/08/22	0.0400	0.0450	0.0400	0.0450	158,000
17/08/22	0.0500	0.0500	0.0500	0.0500	10,000
16/08/22	0.0450	0.0450	0.0450	0.0450	191,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.