FinData: Historical Data for VSE, AQM - APOQUINDO MINERALS INC. [TIER2]

Friday, 03 May 2024

APOQUINDO MINERALS INC. [TIER2]

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/01/17	0.2250	0.2250	0.2250	0.2250	51,800
05/01/17	0.2250	0.2300	0.2250	0.2300	70,400
03/01/17	0.2250	0.2250	0.2250	0.2250	10,000
29/12/16	0.2300	0.2300	0.2300	0.2300	5,500
28/12/16	0.2250	0.2250	0.2250	0.2250	103,000
23/12/16	0.2250	0.2250	0.2250	0.2250	4,350
22/12/16	0.2250	0.2250	0.2250	0.2250	10,000
21/12/16	0.2250	0.2250	0.2250	0.2250	529,500
20/12/16	0.2250	0.2250	0.2250	0.2250	115,184
19/12/16	0.2250	0.2250	0.2250	0.2250	5,200
16/12/16	0.2300	0.2300	0.2250	0.2250	70,000
15/12/16	0.2250	0.2300	0.2250	0.2300	35,600
14/12/16	0.2250	0.2250	0.2250	0.2250	91,000
13/12/16	0.2250	0.2250	0.2250	0.2250	6,079
12/12/16	0.2250	0.2300	0.2250	0.2250	60,750
09/12/16	0.2250	0.2250	0.2250	0.2250	201,000
08/12/16	0.2250	0.2250	0.2250	0.2250	60,000
07/12/16	0.2250	0.2300	0.2250	0.2250	350,000
06/12/16	0.2250	0.2250	0.2250	0.2250	27,300
05/12/16	0.2250	0.2250	0.2250	0.2250	13,000
01/12/16	0.2250	0.2250	0.2250	0.2250	90,000
30/11/16	0.2250	0.2250	0.2250	0.2250	45,800
29/11/16	0.2250	0.2300	0.2250	0.2300	22,000
28/11/16	0.2300	0.2300	0.2250	0.2250	47,800
25/11/16	0.2250	0.2250	0.2250	0.2250	6,500
24/11/16	0.2250	0.2250	0.2250	0.2250	69,478
18/11/16	0.1450	0.1500	0.1350	0.1500	28,500
17/11/16	0.1500	0.1500	0.1450	0.1450	3,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.