FinData: Historical Data for VSE, APX - Austral Pacific Energy Ltd

Monday, 06 May 2024

Austral Pacific Energy Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0500	0.0500	0.0500	0.0500	7,000
06/10/22	0.0600	0.0600	0.0600	0.0600	16,000
30/09/22	0.0600	0.0600	0.0600	0.0600	1,000
28/09/22	0.0500	0.0500	0.0500	0.0500	14,048
20/09/22	0.0500	0.0500	0.0500	0.0500	14,800
19/09/22	0.0500	0.0500	0.0500	0.0500	2,000
16/09/22	0.0550	0.0550	0.0500	0.0500	6,000
15/09/22	0.0600	0.0600	0.0500	0.0500	20,999
13/09/22	0.0500	0.0500	0.0500	0.0500	3,000
12/09/22	0.0500	0.0500	0.0500	0.0500	5,500
07/09/22	0.0500	0.0500	0.0500	0.0500	2,010
06/09/22	0.0600	0.0600	0.0600	0.0600	18,213
02/09/22	0.0550	0.0550	0.0500	0.0500	157,306
23/08/22	0.0550	0.0550	0.0500	0.0500	35,000
19/08/22	0.0600	0.0650	0.0550	0.0550	78,000
18/08/22	0.0500	0.0600	0.0500	0.0600	56,715
17/08/22	0.0500	0.0500	0.0500	0.0500	52,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.