FinData: Historical Data for VSE, AFE - ANTLER CREEK ENERGY CORP

Friday, 03 May 2024

ANTLER CREEK ENERGY CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3250	0.3250	0.3150	0.3200	22,679
13/10/22	0.3150	0.3500	0.3100	0.3500	16,500
12/10/22	0.3150	0.3150	0.3100	0.3100	1,322
11/10/22	0.3400	0.3400	0.3100	0.3200	71,220
07/10/22	0.3550	0.3550	0.3500	0.3500	22,500
06/10/22	0.3800	0.3800	0.3700	0.3800	17,051
05/10/22	0.3600	0.3600	0.3600	0.3600	851
04/10/22	0.3800	0.3800	0.3600	0.3600	7,580
03/10/22	0.3500	0.3850	0.3300	0.3850	58,000
30/09/22	0.3200	0.3500	0.3150	0.3450	47,262
28/09/22	0.3200	0.3300	0.3200	0.3200	12,247
26/09/22	0.3250	0.3300	0.3250	0.3250	58,469
23/09/22	0.3350	0.3400	0.3250	0.3400	80,179
22/09/22	0.3500	0.3500	0.3400	0.3400	16,505
21/09/22	0.3450	0.3500	0.3450	0.3500	34,470
20/09/22	0.3450	0.3500	0.3400	0.3450	51,395
19/09/22	0.3700	0.3700	0.3700	0.3700	1,050
16/09/22	0.3550	0.3600	0.3500	0.3600	24,084
15/09/22	0.3600	0.3600	0.3600	0.3600	15,000
14/09/22	0.3600	0.3600	0.3500	0.3500	12,600
13/09/22	0.3500	0.3600	0.3500	0.3600	132,883
12/09/22	0.3500	0.3750	0.3500	0.3600	391,696
09/09/22	0.3700	0.3700	0.3550	0.3550	5,960
08/09/22	0.3700	0.3700	0.3500	0.3700	18,423
06/09/22	0.3750	0.3850	0.3700	0.3850	38,400
02/09/22	0.3650	0.3850	0.3650	0.3850	58,934
01/09/22	0.3500	0.3600	0.3500	0.3550	183,425
31/08/22	0.3600	0.3600	0.3600	0.3600	10,499
30/08/22	0.3650	0.3650	0.3450	0.3450	22,300
29/08/22	0.3550	0.3650	0.3500	0.3650	51,500
26/08/22	0.3550	0.3550	0.3550	0.3550	24,849
25/08/22	0.3500	0.3500	0.3500	0.3500	29,866
24/08/22	0.3300	0.3400	0.3300	0.3400	2,350
23/08/22	0.3500	0.3500	0.3500	0.3500	6,000
17/08/22	0.3500	0.3500	0.3500	0.3500	3,500
15/08/22	0.3600	0.3600	0.3500	0.3600	21,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.