Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
American Gold Capital Cp
VSE
AAU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0800
0.0800
0.0750
0.0800
95,000
13/10/22
0.0800
0.0850
0.0800
0.0850
53,000
12/10/22
0.0800
0.0800
0.0800
0.0800
9,375
06/10/22
0.0800
0.0800
0.0800
0.0800
5,000
05/10/22
0.0850
0.0850
0.0850
0.0850
1,250
04/10/22
0.0750
0.0850
0.0750
0.0850
154,500
03/10/22
0.0800
0.0800
0.0750
0.0800
46,000
30/09/22
0.0700
0.0750
0.0700
0.0750
169,698
29/09/22
0.0650
0.0700
0.0650
0.0650
305,575
28/09/22
0.0700
0.0800
0.0700
0.0800
87,103
26/09/22
0.0750
0.0750
0.0700
0.0700
23,399
23/09/22
0.0700
0.0800
0.0700
0.0750
87,500
22/09/22
0.0750
0.0750
0.0700
0.0750
100,000
21/09/22
0.0750
0.0800
0.0750
0.0800
11,654
20/09/22
0.0800
0.0800
0.0750
0.0800
72,000
19/09/22
0.0800
0.0800
0.0800
0.0800
8,000
16/09/22
0.0800
0.0850
0.0800
0.0800
81,350
15/09/22
0.0850
0.0850
0.0800
0.0800
15,965
14/09/22
0.0750
0.0800
0.0750
0.0800
48,000
13/09/22
0.0750
0.0800
0.0750
0.0800
35,900
12/09/22
0.0850
0.0850
0.0750
0.0750
101,750
09/09/22
0.0850
0.0850
0.0800
0.0850
59,000
08/09/22
0.0800
0.0850
0.0800
0.0850
58,600
07/09/22
0.0850
0.0850
0.0800
0.0850
44,001
06/09/22
0.0850
0.0850
0.0800
0.0850
120,202
02/09/22
0.0850
0.0850
0.0850
0.0850
17,802
01/09/22
0.0950
0.0950
0.0800
0.0850
327,061
31/08/22
0.0900
0.0950
0.0900
0.0900
93,700
30/08/22
0.0800
0.0950
0.0800
0.0950
253,230
29/08/22
0.0700
0.0750
0.0700
0.0750
51,578
26/08/22
0.0900
0.0900
0.0700
0.0700
277,607
25/08/22
0.0850
0.0850
0.0750
0.0850
79,250
24/08/22
0.0850
0.0850
0.0800
0.0850
35,257
23/08/22
0.0800
0.0800
0.0650
0.0800
718,050
22/08/22
0.0900
0.1000
0.0750
0.0750
298,028
19/08/22
0.1000
0.1000
0.0850
0.0900
196,832
18/08/22
0.1000
0.1000
0.1000
0.1000
6,650
17/08/22
0.1050
0.1050
0.0950
0.0950
111,443
16/08/22
0.0900
0.1100
0.0900
0.1100
818,816
15/08/22
0.1000
0.1000
0.0850
0.0850
204,661
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%