Sunday, 28 April 2024
Canopy Growth Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.450 | 3.530 | 3.250 | 3.250 | 2,820,155 |
| 13/10/22 | 3.230 | 3.500 | 3.230 | 3.390 | 3,379,392 |
| 12/10/22 | 3.300 | 3.450 | 3.210 | 3.400 | 3,157,966 |
| 11/10/22 | 3.430 | 3.560 | 3.220 | 3.280 | 5,238,996 |
| 07/10/22 | 5.100 | 5.110 | 3.800 | 3.830 | 11,007,800 |
| 06/10/22 | 4.180 | 5.260 | 4.020 | 5.160 | 7,361,915 |
| 05/10/22 | 4.150 | 4.210 | 4.040 | 4.180 | 1,072,576 |
| 04/10/22 | 4.090 | 4.310 | 4.060 | 4.240 | 2,064,763 |
| 03/10/22 | 3.790 | 3.990 | 3.740 | 3.940 | 1,649,546 |
| 30/09/22 | 3.800 | 3.940 | 3.750 | 3.750 | 1,352,812 |
| 29/09/22 | 4.030 | 4.050 | 3.800 | 3.820 | 1,644,447 |
| 28/09/22 | 3.900 | 4.150 | 3.890 | 4.140 | 1,539,485 |
| 26/09/22 | 3.820 | 4.120 | 3.760 | 3.770 | 1,525,157 |
| 23/09/22 | 3.510 | 3.850 | 3.510 | 3.830 | 2,509,865 |
| 22/09/22 | 3.940 | 4.020 | 3.630 | 3.670 | 1,960,815 |
| 21/09/22 | 4.150 | 4.180 | 3.950 | 3.950 | 2,067,223 |
| 20/09/22 | 4.240 | 4.320 | 4.110 | 4.140 | 1,791,615 |
| 19/09/22 | 4.160 | 4.290 | 4.100 | 4.280 | 1,294,163 |
| 16/09/22 | 4.470 | 4.470 | 4.210 | 4.220 | 5,704,688 |
| 15/09/22 | 4.520 | 4.700 | 4.510 | 4.560 | 1,899,749 |
| 14/09/22 | 4.570 | 4.590 | 4.440 | 4.590 | 1,740,480 |
| 13/09/22 | 4.750 | 4.780 | 4.530 | 4.550 | 2,158,379 |
| 12/09/22 | 4.770 | 5.000 | 4.730 | 4.950 | 2,172,902 |
| 09/09/22 | 4.630 | 4.890 | 4.620 | 4.760 | 2,059,406 |
| 08/09/22 | 4.400 | 4.600 | 4.400 | 4.600 | 1,781,799 |
| 07/09/22 | 4.240 | 4.540 | 4.170 | 4.490 | 1,854,700 |
| 06/09/22 | 4.580 | 4.580 | 4.260 | 4.290 | 1,674,152 |
| 02/09/22 | 4.660 | 4.730 | 4.530 | 4.550 | 1,472,287 |
| 01/09/22 | 4.740 | 4.800 | 4.410 | 4.610 | 1,983,305 |
| 31/08/22 | 4.870 | 4.920 | 4.720 | 4.860 | 2,214,071 |
| 30/08/22 | 5.290 | 5.300 | 4.650 | 4.810 | 4,128,110 |
| 29/08/22 | 4.890 | 5.380 | 4.890 | 5.140 | 2,797,994 |
| 26/08/22 | 5.480 | 5.490 | 4.960 | 5.010 | 2,780,596 |
| 25/08/22 | 5.130 | 5.500 | 4.980 | 5.440 | 3,518,780 |
| 24/08/22 | 4.480 | 5.170 | 4.390 | 5.030 | 3,401,492 |
| 23/08/22 | 4.310 | 4.610 | 4.300 | 4.440 | 2,085,360 |
| 22/08/22 | 4.750 | 4.810 | 4.280 | 4.280 | 3,185,093 |
| 19/08/22 | 4.800 | 5.040 | 4.750 | 4.960 | 2,758,428 |
| 18/08/22 | 5.190 | 5.200 | 4.780 | 4.910 | 3,610,925 |
| 17/08/22 | 4.750 | 5.550 | 4.710 | 5.230 | 5,663,452 |
| 16/08/22 | 4.920 | 5.080 | 4.580 | 4.850 | 3,743,128 |
| 15/08/22 | 4.200 | 5.080 | 4.180 | 4.910 | 3,970,197 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |