Monday, 20 May 2024
TSX High Income Energy Cdn Index
Date | Open | High | Low | Close | Volume |
23/11/16 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 |
11/11/16 | 660.29 | 660.29 | 643.99 | 650.46 | 0 |
10/11/16 | 666.15 | 668.43 | 662.44 | 662.78 | 0 |
09/11/16 | 654.13 | 666.59 | 653.94 | 665.52 | 0 |
08/11/16 | 659.18 | 665.47 | 657.35 | 658.81 | 0 |
07/11/16 | 660.89 | 662.51 | 658.12 | 660.72 | 0 |
04/11/16 | 654.13 | 659.46 | 649.73 | 653.02 | 0 |
03/11/16 | 661.95 | 662.64 | 655.09 | 656.70 | 0 |
02/11/16 | 668.00 | 669.21 | 656.30 | 661.46 | 0 |
01/11/16 | 671.86 | 674.83 | 664.95 | 671.21 | 0 |
31/10/16 | 674.96 | 675.61 | 668.01 | 670.13 | 0 |
28/10/16 | 682.52 | 686.44 | 675.81 | 677.11 | 0 |
27/10/16 | 683.88 | 689.02 | 683.25 | 683.49 | 0 |
26/10/16 | 682.03 | 689.33 | 677.78 | 680.87 | 0 |
25/10/16 | 695.30 | 698.17 | 686.73 | 687.52 | 0 |
24/10/16 | 701.79 | 703.65 | 695.00 | 696.64 | 0 |
21/10/16 | 697.33 | 702.92 | 696.71 | 701.30 | 0 |
20/10/16 | 690.23 | 700.00 | 689.77 | 698.12 | 0 |
19/10/16 | 688.33 | 696.63 | 687.71 | 693.68 | 0 |
18/10/16 | 684.06 | 686.99 | 683.39 | 685.79 | 0 |
17/10/16 | 680.95 | 682.89 | 677.80 | 679.70 | 0 |
14/10/16 | 686.01 | 688.60 | 681.24 | 681.40 | 0 |
13/10/16 | 677.12 | 685.04 | 673.90 | 683.75 | 0 |
12/10/16 | 681.51 | 681.89 | 677.92 | 681.24 | 0 |
11/10/16 | 683.89 | 685.85 | 681.44 | 683.58 | 0 |
07/10/16 | 683.94 | 684.13 | 676.57 | 679.65 | 0 |
06/10/16 | 684.81 | 687.61 | 681.89 | 683.42 | 0 |
05/10/16 | 679.81 | 685.48 | 679.43 | 683.08 | 0 |
04/10/16 | 677.91 | 679.44 | 670.43 | 673.22 | 0 |
03/10/16 | 678.71 | 679.48 | 670.82 | 677.38 | 0 |
30/09/16 | 679.18 | 681.27 | 675.45 | 675.46 | 0 |
29/09/16 | 669.77 | 683.69 | 669.77 | 677.43 | 0 |
28/09/16 | 651.32 | 670.46 | 647.36 | 669.74 | 0 |
27/09/16 | 650.09 | 650.09 | 644.56 | 647.97 | 0 |
26/09/16 | 658.86 | 660.80 | 654.82 | 655.15 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |