FinData: Historical Data for TSE, HYG

Saturday, 27 April 2024

Hydrogenics Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/09/19	19.45	19.59	19.45	19.59	2,488
09/09/19	19.70	19.70	19.60	19.60	1,359
06/09/19	19.75	19.76	19.72	19.75	2,910
05/09/19	19.78	19.86	19.78	19.83	4,878
04/09/19	19.96	20.00	19.81	19.83	3,600
03/09/19	20.01	20.06	19.98	19.99	10,770
30/08/19	19.78	19.96	19.78	19.96	53,858
29/08/19	19.94	19.95	19.92	19.92	1,834
28/08/19	19.90	19.93	19.90	19.93	6,003
27/08/19	19.86	19.92	19.84	19.91	12,686
26/08/19	19.90	19.92	19.86	19.86	2,470
23/08/19	19.92	19.95	19.90	19.90	4,420
22/08/19	19.88	19.93	19.88	19.91	2,300
21/08/19	19.89	19.90	19.84	19.87	3,872
20/08/19	19.93	19.98	19.93	19.94	12,636
19/08/19	19.80	19.95	19.80	19.94	39,002
16/08/19	19.89	19.90	19.85	19.85	1,076
15/08/19	19.90	19.95	19.90	19.90	1,254
14/08/19	19.84	19.90	19.84	19.89	25,929
13/08/19	19.82	19.85	19.75	19.77	7,943
12/08/19	19.73	19.79	19.73	19.77	17,225
09/08/19	19.74	19.83	19.73	19.73	5,993
08/08/19	19.94	19.94	19.75	19.77	3,361
07/08/19	19.88	19.95	19.87	19.95	10,933
06/08/19	19.72	19.85	19.72	19.82	13,235
02/08/19	19.73	19.80	19.72	19.72	4,425
01/08/19	19.72	19.76	19.70	19.73	6,265
31/07/19	19.56	19.70	19.56	19.67	8,583
30/07/19	19.60	19.74	19.60	19.67	3,075
29/07/19	19.58	19.61	19.58	19.60	1,650
26/07/19	19.60	19.66	19.60	19.61	3,118
25/07/19	19.57	19.62	19.57	19.60	2,044
24/07/19	19.52	19.58	19.52	19.58	4,131
23/07/19	19.54	19.63	19.53	19.57	12,122
22/07/19	19.44	19.54	19.44	19.52	14,787
19/07/19	19.50	19.50	19.44	19.46	7,491
18/07/19	19.45	19.49	19.40	19.45	16,972
17/07/19	19.40	19.50	19.37	19.40	2,572
16/07/19	19.44	19.46	19.42	19.44	2,946
15/07/19	19.27	19.45	19.27	19.44	5,012

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.