FinData: Historical Data for TSE, HSE

Thursday, 02 May 2024

Husky Energy Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/01/21	6.470	6.910	6.470	6.760	15,721,130
04/01/21	6.350	6.540	6.330	6.430	2,210,733
31/12/20	6.360	6.510	6.230	6.300	7,666,725
30/12/20	6.370	6.550	6.350	6.380	1,215,586
29/12/20	6.210	6.420	6.210	6.370	2,008,125
24/12/20	6.250	6.280	6.110	6.270	524,058
23/12/20	6.020	6.260	6.000	6.260	1,895,849
22/12/20	6.090	6.110	5.970	6.010	1,752,519
21/12/20	5.600	6.140	5.600	6.120	2,035,487
18/12/20	6.210	6.420	6.200	6.300	1,634,904
17/12/20	6.250	6.270	6.070	6.240	1,576,378
16/12/20	6.400	6.470	6.080	6.210	3,041,068
15/12/20	6.500	6.570	6.310	6.460	3,560,348
14/12/20	6.620	6.690	6.380	6.470	2,104,405
11/12/20	6.600	6.640	6.380	6.510	1,711,700
10/12/20	6.250	6.530	6.180	6.510	3,217,398
09/12/20	6.250	6.340	6.080	6.200	2,440,166
08/12/20	5.850	6.180	5.840	6.150	2,318,658
07/12/20	5.800	6.030	5.700	5.920	2,435,872
04/12/20	5.710	5.920	5.700	5.890	2,339,535
03/12/20	5.520	5.680	5.420	5.590	1,854,528
02/12/20	5.200	5.650	5.180	5.500	2,756,658
01/12/20	5.340	5.470	5.200	5.250	1,766,950
30/11/20	5.550	5.580	5.260	5.270	2,349,707
27/11/20	5.630	5.720	5.570	5.710	1,584,452
26/11/20	5.600	5.740	5.580	5.660	932,369
25/11/20	5.780	5.780	5.570	5.700	2,360,847
24/11/20	5.610	5.890	5.600	5.780	4,018,067
23/11/20	5.010	5.500	5.010	5.500	3,283,139
20/11/20	4.870	5.020	4.780	4.970	1,637,102
19/11/20	4.800	4.890	4.770	4.850	2,046,826
18/11/20	5.010	5.150	4.870	4.880	3,482,976
17/11/20	4.670	4.940	4.630	4.920	3,963,810
16/11/20	4.640	4.760	4.640	4.740	1,830,850
13/11/20	4.270	4.520	4.270	4.500	1,781,608
12/11/20	4.490	4.580	4.250	4.300	2,479,750
11/11/20	4.570	4.650	4.550	4.580	1,555,191
10/11/20	4.450	4.580	4.340	4.520	2,439,750
09/11/20	3.930	4.530	3.930	4.460	6,170,734
06/11/20	3.670	3.780	3.670	3.670	1,611,775

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%