FinData: Historical Data for TSE, HFD - HORIZO BETAPRO S& P BEAR PL

Friday, 26 April 2024

HORIZO BETAPRO S& P BEAR PL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.220	6.360	6.150	6.360	30,675
13/10/22	6.790	6.900	6.250	6.300	116,400
12/10/22	6.750	6.750	6.610	6.620	53,955
11/10/22	6.470	6.720	6.470	6.710	86,288
07/10/22	6.260	6.450	6.260	6.420	44,759
06/10/22	5.900	6.140	5.900	6.130	28,938
05/10/22	5.880	5.880	5.810	5.830	32,852
04/10/22	5.900	5.900	5.710	5.750	40,967
03/10/22	6.340	6.340	5.990	6.060	52,445
30/09/22	6.210	6.240	6.100	6.240	20,700
29/09/22	6.170	6.370	6.170	6.230	137,030
28/09/22	6.360	6.360	6.070	6.100	58,604
26/09/22	6.260	6.260	6.100	6.160	34,682
23/09/22	5.980	6.240	5.980	6.160	83,311
22/09/22	5.850	5.930	5.850	5.890	35,129
21/09/22	5.700	5.830	5.680	5.830	11,990
20/09/22	5.700	5.800	5.690	5.710	22,225
19/09/22	5.770	5.770	5.600	5.600	44,499
16/09/22	5.620	5.730	5.620	5.680	35,208
15/09/22	5.580	5.600	5.510	5.590	87,500
14/09/22	5.580	5.650	5.560	5.610	23,833
13/09/22	5.510	5.660	5.510	5.650	57,966
12/09/22	5.510	5.510	5.410	5.430	26,522
09/09/22	5.600	5.630	5.530	5.550	31,254
08/09/22	6.020	6.020	5.750	5.750	44,750
07/09/22	6.100	6.120	5.930	5.930	36,904
06/09/22	5.890	6.100	5.890	6.060	15,130
02/09/22	5.940	6.000	5.800	5.960	41,251
01/09/22	6.050	6.180	6.030	6.050	95,397
31/08/22	5.880	5.940	5.850	5.930	53,422
30/08/22	5.710	5.830	5.710	5.830	40,523
29/08/22	5.670	5.760	5.670	5.720	42,715
26/08/22	5.460	5.650	5.460	5.640	26,839
25/08/22	5.550	5.550	5.490	5.540	17,000
24/08/22	5.550	5.660	5.550	5.630	26,054
23/08/22	5.450	5.520	5.450	5.510	36,870
22/08/22	5.340	5.440	5.340	5.410	49,798
19/08/22	5.210	5.300	5.210	5.270	42,329
18/08/22	5.180	5.180	5.150	5.160	12,106
17/08/22	5.240	5.240	5.210	5.210	12,000
16/08/22	5.260	5.260	5.160	5.170	34,100
15/08/22	5.340	5.340	5.270	5.280	2,011

Global Indices

No news available...

Currencies