FinData: Historical Data for TSE, GGA

Friday, 26 April 2024

Goldgroup Mining Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.1600	0.1600	0.1300	0.1400	33,473
13/10/22	0.1300	0.1300	0.1300	0.1300	51,700
12/10/22	0.1300	0.1400	0.1300	0.1400	5,831
11/10/22	0.1400	0.1700	0.1300	0.1600	42,782
07/10/22	0.1700	0.1700	0.1500	0.1650	15,815
05/10/22	0.1700	0.1700	0.1700	0.1700	38,394
04/10/22	0.2000	0.2000	0.1950	0.1950	5,403
03/10/22	0.1950	0.2000	0.1950	0.2000	101,001
30/09/22	0.1800	0.1800	0.1700	0.1700	3,001
29/09/22	0.2000	0.2000	0.1450	0.1450	7,002
28/09/22	0.1500	0.2000	0.1500	0.1900	3,250
26/09/22	0.0200	0.0250	0.0150	0.0200	868,283
23/09/22	0.0100	0.0300	0.0100	0.0300	3,265,010
21/09/22	0.0100	0.0100	0.0100	0.0100	11,598
20/09/22	0.0100	0.0100	0.0100	0.0100	4,009
19/09/22	0.0100	0.0150	0.0100	0.0150	126,000
16/09/22	0.0150	0.0150	0.0100	0.0150	45,800
15/09/22	0.0200	0.0200	0.0150	0.0150	869,372
14/09/22	0.0150	0.0150	0.0150	0.0150	808,011
12/09/22	0.0150	0.0200	0.0150	0.0200	5,950
09/09/22	0.0200	0.0200	0.0200	0.0200	5,100
08/09/22	0.0200	0.0200	0.0150	0.0200	153,308
06/09/22	0.0150	0.0150	0.0150	0.0150	6,429
02/09/22	0.0200	0.0200	0.0200	0.0200	45,033
01/09/22	0.0150	0.0150	0.0150	0.0150	2,000
29/08/22	0.0200	0.0200	0.0200	0.0200	1,771
26/08/22	0.0150	0.0200	0.0150	0.0200	3,600
24/08/22	0.0200	0.0200	0.0150	0.0200	52,178
23/08/22	0.0200	0.0200	0.0200	0.0200	1,005
22/08/22	0.0150	0.0200	0.0150	0.0150	25,729
19/08/22	0.0200	0.0200	0.0150	0.0200	223,250
18/08/22	0.0150	0.0200	0.0150	0.0150	4,820
17/08/22	0.0200	0.0200	0.0200	0.0200	9,104
16/08/22	0.0200	0.0200	0.0150	0.0150	57,000
15/08/22	0.0150	0.0200	0.0150	0.0200	318,920

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.