FinData: Historical Data for TSE, GEO - POLOARIS GEOTHERMAL INC

Friday, 26 April 2024

POLOARIS GEOTHERMAL INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.600	2.610	2.550	2.560	17,285
13/10/22	2.500	2.560	2.500	2.560	3,370
12/10/22	2.500	2.500	2.500	2.500	200
11/10/22	2.550	2.640	2.500	2.500	14,750
07/10/22	2.500	2.570	2.470	2.550	46,325
06/10/22	2.500	2.550	2.450	2.550	6,600
05/10/22	2.500	2.590	2.500	2.590	981
04/10/22	2.510	2.630	2.450	2.500	6,251
03/10/22	2.380	2.500	2.380	2.500	9,400
30/09/22	2.300	2.350	2.300	2.350	5,044
29/09/22	2.310	2.310	2.250	2.260	15,038
28/09/22	2.300	2.390	2.300	2.320	32,400
26/09/22	2.330	2.360	2.300	2.300	7,534
23/09/22	2.450	2.450	2.320	2.330	65,079
22/09/22	2.520	2.520	2.430	2.520	32,413
21/09/22	2.530	2.530	2.530	2.530	200
20/09/22	2.500	2.520	2.500	2.520	8,700
19/09/22	2.480	2.520	2.480	2.500	1,710
16/09/22	2.500	2.520	2.480	2.480	8,600
15/09/22	2.520	2.520	2.500	2.520	3,700
14/09/22	2.510	2.520	2.420	2.520	43,400
13/09/22	2.620	2.620	2.500	2.510	12,700
12/09/22	2.660	2.660	2.650	2.660	2,050
09/09/22	2.650	2.700	2.630	2.660	20,000
08/09/22	2.540	2.640	2.480	2.630	21,824
07/09/22	2.700	2.700	2.520	2.540	6,900
06/09/22	2.690	2.710	2.640	2.660	6,900
02/09/22	2.560	2.700	2.500	2.600	18,000
01/09/22	2.630	2.630	2.500	2.550	8,422
31/08/22	2.650	2.660	2.630	2.630	2,100
30/08/22	2.700	2.720	2.650	2.650	4,000
29/08/22	2.750	2.750	2.550	2.700	25,164
26/08/22	2.700	2.930	2.620	2.750	38,505
25/08/22	2.680	2.750	2.650	2.650	11,530
24/08/22	2.720	2.770	2.620	2.630	12,431
23/08/22	2.650	2.910	2.630	2.750	40,929
22/08/22	2.620	2.640	2.550	2.600	23,008
19/08/22	2.530	2.600	2.520	2.600	12,800
18/08/22	2.510	2.550	2.510	2.510	23,145
17/08/22	2.410	2.580	2.380	2.560	26,500
16/08/22	2.460	2.470	2.370	2.400	12,051
15/08/22	2.400	2.500	2.350	2.420	25,043

Global Indices

No news available...

Currencies