Saturday, 27 April 2024

First Asset Active Credi

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/218.6508.6508.6108.6101,300
11/11/218.6308.6308.6208.6204,250
10/11/218.6008.6008.6008.600100
09/11/218.5508.5708.5508.5701,612
08/11/218.5508.5508.5508.5502,500
04/11/218.5608.5608.5308.5403,702
03/11/218.5808.5808.5808.580100
29/10/218.5908.5908.5908.590141
28/10/218.5508.5508.5508.550100
25/10/218.5608.5608.5608.5604,100
20/10/218.6408.6408.6408.640310
19/10/218.6408.6408.6408.640137
18/10/218.5808.6008.5808.600826
15/10/218.6308.6508.6308.6501,900
12/10/218.6508.6508.6508.6504,413
06/10/218.5908.5908.5908.590100
04/10/218.6308.6308.6308.630211
01/10/218.6408.6408.6408.640601
29/09/218.6408.6408.6408.640269
28/09/218.6008.6308.5908.6301,553
24/09/218.6508.6508.6208.620350
23/09/218.6508.6508.6508.650288
22/09/218.6408.6508.6408.650926
21/09/218.6608.6608.6408.6602,517
20/09/218.6908.6908.6908.690500
17/09/218.7008.7008.7008.700107
15/09/218.7508.7508.7508.750500
14/09/218.6608.6608.6608.660300
13/09/218.6508.6508.6508.650137
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%