Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
First Asset Active Credi
TSE
FAO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
8.650
8.650
8.610
8.610
1,300
11/11/21
8.630
8.630
8.620
8.620
4,250
10/11/21
8.600
8.600
8.600
8.600
100
09/11/21
8.550
8.570
8.550
8.570
1,612
08/11/21
8.550
8.550
8.550
8.550
2,500
04/11/21
8.560
8.560
8.530
8.540
3,702
03/11/21
8.580
8.580
8.580
8.580
100
29/10/21
8.590
8.590
8.590
8.590
141
28/10/21
8.550
8.550
8.550
8.550
100
25/10/21
8.560
8.560
8.560
8.560
4,100
20/10/21
8.640
8.640
8.640
8.640
310
19/10/21
8.640
8.640
8.640
8.640
137
18/10/21
8.580
8.600
8.580
8.600
826
15/10/21
8.630
8.650
8.630
8.650
1,900
12/10/21
8.650
8.650
8.650
8.650
4,413
06/10/21
8.590
8.590
8.590
8.590
100
04/10/21
8.630
8.630
8.630
8.630
211
01/10/21
8.640
8.640
8.640
8.640
601
29/09/21
8.640
8.640
8.640
8.640
269
28/09/21
8.600
8.630
8.590
8.630
1,553
24/09/21
8.650
8.650
8.620
8.620
350
23/09/21
8.650
8.650
8.650
8.650
288
22/09/21
8.640
8.650
8.640
8.650
926
21/09/21
8.660
8.660
8.640
8.660
2,517
20/09/21
8.690
8.690
8.690
8.690
500
17/09/21
8.700
8.700
8.700
8.700
107
15/09/21
8.750
8.750
8.750
8.750
500
14/09/21
8.660
8.660
8.660
8.660
300
13/09/21
8.650
8.650
8.650
8.650
137
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%