FinData: Historical Data for TSE, EFL

Friday, 26 April 2024

Electrovaya Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.9400	0.9900	0.9400	0.9800	48,319
13/10/22	0.9400	0.9700	0.9400	0.9500	48,112
12/10/22	0.9300	0.9700	0.9200	0.9700	51,908
11/10/22	0.9700	0.9900	0.9200	0.9200	145,894
07/10/22	1.0300	1.0500	0.9700	0.9800	196,215
06/10/22	1.080	1.090	0.990	1.060	165,939
05/10/22	1.100	1.170	1.060	1.080	264,280
04/10/22	1.090	1.130	1.060	1.110	179,680
03/10/22	0.980	1.120	0.910	1.040	282,502
30/09/22	0.9300	0.9900	0.9200	0.9800	68,439
29/09/22	0.9400	0.9400	0.9200	0.9200	32,244
28/09/22	0.9700	0.9700	0.9200	0.9400	69,366
26/09/22	1.0400	1.0800	0.9900	0.9900	97,040
23/09/22	1.090	1.120	1.040	1.060	194,372
22/09/22	1.100	1.210	1.090	1.090	278,665
21/09/22	1.090	1.110	1.080	1.110	21,950
20/09/22	1.090	1.100	1.050	1.080	63,453
19/09/22	1.120	1.120	1.080	1.120	39,395
16/09/22	1.170	1.190	1.090	1.130	116,892
15/09/22	1.160	1.180	1.150	1.180	55,954
14/09/22	1.280	1.280	1.160	1.160	60,914
13/09/22	1.200	1.280	1.200	1.230	173,616
12/09/22	1.190	1.300	1.190	1.220	163,932
09/09/22	1.100	1.280	1.100	1.220	397,406
08/09/22	1.050	1.100	1.050	1.090	112,307
07/09/22	1.050	1.080	1.050	1.060	52,528
06/09/22	1.050	1.080	1.050	1.060	151,145
02/09/22	1.010	1.050	1.010	1.040	7,315
01/09/22	1.030	1.070	1.010	1.030	269,901
31/08/22	1.050	1.080	1.050	1.050	62,614
30/08/22	1.060	1.070	1.040	1.060	34,988
29/08/22	1.000	1.070	1.000	1.060	180,282
26/08/22	1.0200	1.0400	0.9900	0.9900	46,216
25/08/22	0.970	1.020	0.970	1.020	28,308
24/08/22	1.0000	1.0400	0.9700	0.9700	71,448
23/08/22	1.0000	1.0100	0.9700	0.9900	22,349
22/08/22	0.9600	0.9800	0.9400	0.9800	37,483
19/08/22	1.0000	1.0000	0.9600	0.9700	30,352
18/08/22	1.000	1.010	0.940	1.010	94,989
17/08/22	0.9800	1.0300	0.9700	0.9800	105,318
16/08/22	0.9800	1.0400	0.9800	0.9800	58,196
15/08/22	0.9900	0.9900	0.9400	0.9700	63,278

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%