FinData: Historical Data for TSE, CYH - CLAYMORE GLBL MTHLY YIELD ETF

Friday, 26 April 2024

CLAYMORE GLBL MTHLY YIELD ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.53	18.58	18.27	18.27	1,146
13/10/22	17.99	18.51	17.79	18.47	3,501
12/10/22	18.20	18.22	18.10	18.10	12,402
11/10/22	18.23	18.29	18.18	18.18	1,618
07/10/22	18.53	18.53	18.37	18.37	2,235
06/10/22	18.83	18.83	18.56	18.56	4,395
05/10/22	18.75	18.88	18.75	18.88	2,429
03/10/22	18.68	18.68	18.65	18.65	973
30/09/22	18.18	18.19	18.05	18.05	3,837
29/09/22	18.47	18.47	18.14	18.17	4,745
28/09/22	18.60	18.67	18.60	18.67	200
26/09/22	18.41	18.60	18.41	18.60	15,197
23/09/22	19.13	19.13	18.69	18.83	3,538
22/09/22	19.40	19.43	19.34	19.34	1,342
21/09/22	19.74	19.74	19.49	19.49	2,281
20/09/22	19.55	19.55	19.50	19.50	571
19/09/22	19.58	19.86	19.58	19.86	835
16/09/22	19.65	19.77	19.65	19.77	10,380
14/09/22	20.00	20.00	20.00	20.00	10,844
13/09/22	20.21	20.29	19.96	20.02	5,271
12/09/22	20.51	20.81	20.51	20.64	51,350
09/09/22	20.08	20.40	20.08	20.40	2,055
08/09/22	19.91	19.98	19.91	19.98	400
07/09/22	19.71	19.99	19.68	19.99	601
06/09/22	19.95	19.95	19.77	19.77	1,960
02/09/22	20.08	20.08	19.74	19.74	1,656
01/09/22	19.80	19.80	19.73	19.78	4,463
31/08/22	20.10	20.15	19.99	19.99	5,842
30/08/22	20.45	20.45	20.12	20.18	1,333
29/08/22	20.46	20.46	20.38	20.45	873
26/08/22	20.73	20.74	20.50	20.50	2,420
25/08/22	20.79	20.79	20.79	20.79	103
24/08/22	20.71	20.84	20.71	20.71	2,230
23/08/22	20.77	20.77	20.77	20.77	100
22/08/22	20.85	20.85	20.79	20.79	610
19/08/22	21.07	21.07	21.00	21.00	1,127
18/08/22	21.10	21.17	21.10	21.17	308
17/08/22	20.94	21.00	20.94	21.00	307
16/08/22	20.98	20.98	20.98	20.98	114
15/08/22	21.00	21.00	20.93	20.98	1,561

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.