FinData: Historical Data for TSE, COP - Consolidated Properties Ltd

Saturday, 27 April 2024

Consolidated Properties Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.0500	0.0500	0.0500	0.0500	230,500
10/02/20	0.0700	0.0700	0.0700	0.0700	46,999
07/02/20	0.0600	0.0600	0.0600	0.0600	162,000
06/02/20	0.0600	0.0700	0.0600	0.0700	255,259
05/02/20	0.0700	0.0700	0.0600	0.0700	773,000
04/02/20	0.0700	0.0700	0.0700	0.0700	865,000
03/02/20	0.0700	0.0700	0.0700	0.0700	2,000
29/01/20	0.0700	0.0700	0.0700	0.0700	3,000
28/01/20	0.0700	0.0700	0.0700	0.0700	25,000
27/01/20	0.0700	0.0700	0.0700	0.0700	3,000
24/01/20	0.0700	0.0700	0.0700	0.0700	9,000
23/01/20	0.0700	0.0700	0.0700	0.0700	294,000
22/01/20	0.0700	0.0700	0.0700	0.0700	151,516
21/01/20	0.0700	0.0700	0.0700	0.0700	4,533
20/01/20	0.0700	0.0700	0.0700	0.0700	3,500
17/01/20	0.0700	0.0700	0.0700	0.0700	1,669,069
16/01/20	0.0700	0.0700	0.0700	0.0700	539,000
15/01/20	0.0700	0.0700	0.0700	0.0700	222,700
14/01/20	0.0700	0.0700	0.0700	0.0700	136,000
13/01/20	0.0700	0.0700	0.0700	0.0700	385,998
10/01/20	0.0700	0.0700	0.0700	0.0700	4,000
09/01/20	0.0700	0.0700	0.0700	0.0700	23,186

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.