Monday, 29 April 2024
Canadian Imperial Bank of Commerce
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 58.24 | 58.53 | 57.47 | 57.90 | 3,789,876 |
| 13/10/22 | 56.00 | 58.16 | 55.35 | 57.90 | 2,451,423 |
| 12/10/22 | 56.00 | 56.82 | 55.69 | 56.53 | 3,735,050 |
| 11/10/22 | 58.00 | 58.06 | 55.91 | 56.03 | 6,300,889 |
| 07/10/22 | 59.26 | 59.35 | 58.19 | 58.48 | 2,516,244 |
| 06/10/22 | 61.22 | 61.39 | 59.26 | 59.68 | 2,552,187 |
| 05/10/22 | 61.70 | 62.03 | 60.98 | 61.43 | 2,470,991 |
| 04/10/22 | 61.96 | 63.11 | 61.96 | 62.28 | 5,155,078 |
| 03/10/22 | 60.70 | 61.85 | 60.55 | 61.56 | 3,546,471 |
| 30/09/22 | 60.61 | 61.06 | 60.20 | 60.46 | 2,321,130 |
| 29/09/22 | 60.67 | 60.94 | 59.86 | 60.47 | 3,328,392 |
| 28/09/22 | 59.89 | 61.26 | 59.54 | 61.04 | 3,354,825 |
| 26/09/22 | 60.57 | 61.53 | 60.45 | 61.27 | 5,189,509 |
| 23/09/22 | 61.54 | 61.63 | 60.28 | 60.87 | 4,419,998 |
| 22/09/22 | 62.70 | 62.84 | 61.91 | 62.20 | 3,694,417 |
| 21/09/22 | 63.37 | 63.42 | 62.43 | 62.45 | 6,927,453 |
| 20/09/22 | 63.82 | 63.88 | 62.55 | 63.02 | 5,543,575 |
| 19/09/22 | 63.00 | 64.12 | 62.86 | 64.01 | 9,552,425 |
| 16/09/22 | 63.63 | 63.74 | 63.07 | 63.31 | 11,528,030 |
| 15/09/22 | 63.43 | 64.49 | 63.29 | 64.13 | 4,187,128 |
| 14/09/22 | 63.56 | 63.90 | 63.27 | 63.47 | 2,942,556 |
| 13/09/22 | 63.55 | 63.99 | 63.14 | 63.41 | 2,519,834 |
| 12/09/22 | 64.06 | 64.79 | 64.06 | 64.52 | 5,747,877 |
| 09/09/22 | 63.44 | 64.02 | 63.34 | 63.80 | 3,445,841 |
| 08/09/22 | 61.61 | 63.08 | 61.39 | 62.91 | 4,135,882 |
| 07/09/22 | 61.22 | 62.08 | 60.73 | 61.84 | 1,696,661 |
| 06/09/22 | 61.90 | 62.20 | 61.08 | 61.36 | 4,384,655 |
| 02/09/22 | 62.10 | 62.71 | 61.52 | 61.67 | 3,172,520 |
| 01/09/22 | 61.95 | 61.95 | 60.65 | 61.38 | 3,551,496 |
| 31/08/22 | 63.02 | 63.27 | 62.11 | 62.11 | 2,551,578 |
| 30/08/22 | 64.40 | 64.63 | 63.23 | 63.35 | 1,771,383 |
| 29/08/22 | 64.42 | 64.50 | 63.91 | 64.11 | 3,604,534 |
| 26/08/22 | 65.62 | 65.96 | 64.81 | 64.94 | 2,413,400 |
| 25/08/22 | 65.64 | 66.17 | 65.18 | 65.38 | 2,058,523 |
| 24/08/22 | 66.03 | 66.29 | 65.35 | 65.51 | 2,017,870 |
| 23/08/22 | 66.65 | 66.93 | 66.18 | 66.65 | 2,191,183 |
| 22/08/22 | 67.08 | 67.17 | 66.61 | 66.84 | 1,379,929 |
| 19/08/22 | 68.26 | 68.36 | 67.57 | 67.81 | 2,248,988 |
| 18/08/22 | 68.54 | 68.74 | 68.15 | 68.46 | 1,791,598 |
| 17/08/22 | 67.88 | 68.67 | 67.75 | 68.41 | 2,018,549 |
| 16/08/22 | 67.03 | 68.55 | 66.99 | 68.30 | 2,422,590 |
| 15/08/22 | 66.88 | 67.25 | 66.51 | 67.24 | 3,293,778 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |