FinData: Historical Data for TSE, BXE -

Friday, 26 April 2024

- YAHOO! FINANCE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/10/19	0.4000	0.4000	0.3700	0.3800	81,610
30/09/19	0.4000	0.4400	0.3700	0.4000	91,695
27/09/19	0.4100	0.4100	0.4000	0.4000	47,750
26/09/19	0.4200	0.4400	0.4000	0.4000	72,140
25/09/19	0.4000	0.4100	0.4000	0.4000	36,830
24/09/19	0.4200	0.4200	0.4000	0.4000	191,306
23/09/19	0.4600	0.4600	0.4200	0.4300	79,104
20/09/19	0.4400	0.4500	0.4300	0.4300	112,764
19/09/19	0.4500	0.4600	0.4400	0.4400	42,019
18/09/19	0.4800	0.4800	0.4300	0.4400	112,278
17/09/19	0.5900	0.5900	0.4500	0.4800	200,653
16/09/19	0.4800	0.6200	0.4500	0.5400	678,565
13/09/19	0.4400	0.4500	0.4300	0.4300	371,664
12/09/19	0.4400	0.4600	0.4300	0.4400	46,163
11/09/19	0.4700	0.4700	0.4500	0.4600	82,082
09/09/19	0.4800	0.4900	0.4300	0.4300	73,709
06/09/19	0.5000	0.5500	0.4600	0.4600	190,195
05/09/19	0.4600	0.5200	0.4400	0.5000	101,323
04/09/19	0.4200	0.4700	0.4200	0.4500	89,581
03/09/19	0.4200	0.4500	0.4100	0.4300	59,988
30/08/19	0.4400	0.4400	0.4100	0.4100	20,136
29/08/19	0.4400	0.4400	0.4300	0.4300	12,600
28/08/19	0.4800	0.4800	0.4200	0.4200	53,685
27/08/19	0.4400	0.4900	0.4300	0.4300	73,060
26/08/19	0.5000	0.5000	0.4200	0.4500	65,215
23/08/19	0.4800	0.4900	0.4600	0.4600	2,333,683
22/08/19	0.5000	0.5000	0.4700	0.4700	30,332
21/08/19	0.5100	0.5800	0.4800	0.4900	146,120
20/08/19	0.5100	0.5100	0.4900	0.4900	54,438
19/08/19	0.5300	0.5300	0.5000	0.5100	32,797
16/08/19	0.5300	0.5300	0.5000	0.5000	101,950
15/08/19	0.5300	0.5500	0.5300	0.5300	2,111
14/08/19	0.5700	0.5700	0.5100	0.5300	32,007
13/08/19	0.5800	0.5800	0.5500	0.5700	44,306
12/08/19	0.6000	0.6000	0.5600	0.5700	34,051
09/08/19	0.6100	0.6100	0.5600	0.5700	19,838
08/08/19	0.6100	0.6100	0.5800	0.6000	26,122
07/08/19	0.5900	0.5900	0.5600	0.5600	34,282
06/08/19	0.6100	0.6100	0.5800	0.5800	32,066
02/08/19	0.6200	0.6400	0.6100	0.6200	22,018

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%