Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Birchcliff Energy Ltd
TSE
BIR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.79
11.80
10.67
10.86
4,802,372
13/10/22
11.10
11.99
11.03
11.79
2,560,958
12/10/22
10.70
11.36
10.61
11.20
2,297,864
11/10/22
10.38
10.89
10.34
10.78
1,383,146
07/10/22
10.79
10.97
10.57
10.64
1,116,070
06/10/22
10.71
10.91
10.65
10.82
820,695
05/10/22
10.57
10.90
10.28
10.73
999,886
04/10/22
10.48
10.58
10.33
10.53
1,233,091
03/10/22
10.14
10.28
9.98
10.17
1,277,346
30/09/22
9.720
9.960
9.470
9.810
1,350,437
29/09/22
9.850
9.860
9.330
9.810
1,136,111
28/09/22
9.410
9.850
9.290
9.770
1,117,002
26/09/22
9.490
9.500
8.900
9.130
1,875,778
23/09/22
10.000
10.000
9.210
9.550
3,329,057
22/09/22
10.95
11.09
10.45
10.51
1,064,866
21/09/22
11.20
11.32
10.85
10.86
1,628,690
20/09/22
11.11
11.16
10.75
11.06
1,605,632
19/09/22
10.84
11.20
10.71
11.11
1,097,403
16/09/22
11.50
11.53
10.93
11.13
1,763,798
15/09/22
11.47
11.63
11.41
11.54
898,643
14/09/22
11.49
11.79
11.45
11.76
1,051,769
13/09/22
11.39
11.59
11.22
11.33
673,527
12/09/22
11.33
11.45
11.16
11.42
1,195,907
09/09/22
11.22
11.27
11.03
11.23
532,456
08/09/22
10.92
11.04
10.73
10.95
1,796,682
07/09/22
10.87
11.04
10.62
10.95
987,396
06/09/22
11.54
11.54
11.10
11.13
931,620
02/09/22
11.66
11.69
11.41
11.46
1,000,300
01/09/22
11.30
11.47
11.07
11.41
1,736,038
31/08/22
11.35
11.76
11.24
11.57
1,143,645
30/08/22
11.58
11.68
11.37
11.61
1,259,368
29/08/22
11.80
12.08
11.78
11.81
1,380,870
26/08/22
12.00
12.18
11.86
11.88
1,090,429
25/08/22
12.25
12.39
11.91
11.98
1,363,589
24/08/22
11.78
12.28
11.71
12.19
1,696,763
23/08/22
11.81
12.09
11.65
11.72
1,923,758
22/08/22
11.26
11.66
11.14
11.61
1,906,403
19/08/22
10.61
11.39
10.61
11.26
1,936,425
18/08/22
10.66
10.94
10.62
10.80
1,498,216
17/08/22
10.43
10.57
10.29
10.52
1,656,983
16/08/22
10.25
10.57
10.08
10.32
1,995,305
15/08/22
9.79
10.14
9.55
10.07
2,047,393
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%