FinData: Historical Data for TSE, AXX

Monday, 06 May 2024

Axia Netmedia Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/08/16	4.250	4.250	4.240	4.240	4,200
29/07/16	4.240	4.240	4.240	4.240	2,209
28/07/16	4.230	4.240	4.230	4.240	46,072
27/07/16	4.230	4.240	4.230	4.240	53,825
26/07/16	4.230	4.230	4.230	4.230	5,299
25/07/16	4.230	4.240	4.230	4.240	7,231
22/07/16	4.230	4.240	4.230	4.230	42,989
21/07/16	4.180	4.230	4.180	4.230	61,063
20/07/16	4.160	4.160	4.160	4.160	15,369
19/07/16	4.150	4.170	4.150	4.160	37,258
18/07/16	4.160	4.180	4.150	4.180	16,712
15/07/16	4.180	4.180	4.150	4.160	7,400
14/07/16	4.170	4.200	4.170	4.200	8,100
13/07/16	4.170	4.190	4.150	4.190	78,735
12/07/16	4.130	4.170	4.120	4.150	22,409
11/07/16	4.140	4.160	4.140	4.150	98,779
08/07/16	4.110	4.110	4.110	4.110	500
07/07/16	4.140	4.140	4.110	4.110	18,900
06/07/16	4.090	4.150	4.060	4.130	51,800
05/07/16	4.020	4.170	4.020	4.150	35,773
04/07/16	4.010	4.100	4.010	4.070	3,042
30/06/16	4.130	4.170	4.100	4.170	11,431
29/06/16	4.100	4.170	4.090	4.170	101,019
28/06/16	4.170	4.170	4.120	4.160	11,400
27/06/16	4.180	4.180	4.180	4.180	39,800
23/06/16	4.180	4.180	4.180	4.180	8,377
21/06/16	4.200	4.200	4.180	4.190	27,950
17/06/16	4.200	4.220	4.200	4.210	18,742
16/06/16	4.210	4.210	4.180	4.200	90,400
15/06/16	4.210	4.210	4.210	4.210	253,726
14/06/16	4.220	4.220	4.210	4.210	366,567
13/06/16	4.210	4.230	4.210	4.230	13,800
10/06/16	4.210	4.220	4.210	4.210	49,710
09/06/16	4.220	4.220	4.210	4.210	7,004
08/06/16	4.220	4.220	4.210	4.210	10,200
07/06/16	4.220	4.220	4.210	4.210	15,900
06/06/16	4.220	4.220	4.210	4.210	20,035
03/06/16	4.210	4.230	4.210	4.230	6,729

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.