FinData: Historical Data for TSE, ATP

Saturday, 27 April 2024

Atlantic Power Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/05/21	3.640	3.640	3.610	3.610	7,961
14/05/21	3.670	3.670	3.650	3.660	6,287
13/05/21	3.670	3.680	3.670	3.680	4,647
12/05/21	3.650	3.660	3.650	3.660	8,744
10/05/21	3.650	3.660	3.650	3.650	1,451
07/05/21	3.690	3.690	3.670	3.670	6,395
06/05/21	3.700	3.700	3.680	3.690	37,327
05/05/21	3.710	3.710	3.710	3.710	1,855
04/05/21	3.720	3.740	3.710	3.720	181,632
03/05/21	3.720	3.720	3.700	3.700	8,529
30/04/21	3.700	3.730	3.700	3.720	19,040
29/04/21	3.690	3.710	3.690	3.690	35,738
28/04/21	3.720	3.730	3.690	3.690	59,279
27/04/21	3.730	3.730	3.710	3.710	33,101
26/04/21	3.730	3.740	3.710	3.710	33,844
23/04/21	3.740	3.760	3.740	3.750	34,964
22/04/21	3.760	3.760	3.750	3.760	27,672
21/04/21	3.780	3.780	3.750	3.760	28,869
20/04/21	3.760	3.800	3.750	3.780	49,495
19/04/21	3.740	3.760	3.740	3.760	31,454
16/04/21	3.750	3.750	3.740	3.740	28,369
15/04/21	3.770	3.770	3.750	3.750	29,579
14/04/21	3.780	3.800	3.750	3.750	45,691
13/04/21	3.780	3.780	3.760	3.770	35,139
12/04/21	3.760	3.780	3.760	3.770	39,360
09/04/21	3.770	3.770	3.760	3.760	28,510
08/04/21	3.780	3.780	3.770	3.770	119,626
07/04/21	3.700	3.800	3.690	3.780	81,814
06/04/21	3.650	3.690	3.650	3.680	37,183
05/04/21	3.590	3.640	3.570	3.620	66,246
01/04/21	3.610	3.640	3.580	3.590	95,247
31/03/21	3.560	3.620	3.530	3.610	103,114
30/03/21	3.550	3.590	3.530	3.560	126,807
29/03/21	3.530	3.570	3.530	3.530	71,796
26/03/21	3.490	3.540	3.490	3.540	51,957
25/03/21	3.510	3.550	3.510	3.530	26,501
24/03/21	3.560	3.560	3.510	3.540	38,389
23/03/21	3.550	3.550	3.470	3.530	79,504
22/03/21	3.560	3.560	3.510	3.510	60,514
19/03/21	3.560	3.590	3.540	3.560	98,101
18/03/21	3.540	3.600	3.530	3.590	34,526

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.