FinData: Historical Data for TSE, ARL

Sunday, 19 May 2024

Africo Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/07/16	1.020	1.050	1.020	1.050	7,900
07/07/16	1.020	1.020	1.020	1.020	300
06/07/16	1.020	1.030	1.020	1.020	11,654
05/07/16	1.020	1.020	1.020	1.020	919
30/06/16	1.020	1.030	1.010	1.030	96,700
29/06/16	1.050	1.050	1.000	1.020	125,014
28/06/16	1.000	1.050	1.000	1.030	75,800
27/06/16	0.990	1.050	0.990	1.050	113,700
24/06/16	0.9800	1.0000	0.9800	1.0000	123,092
22/06/16	0.9800	0.9800	0.9800	0.9800	21,500
21/06/16	0.9800	0.9900	0.9800	0.9900	25,000
20/06/16	0.9700	0.9700	0.9700	0.9700	3,000
17/06/16	0.9700	0.9800	0.9700	0.9800	12,441
16/06/16	0.9700	0.9700	0.9700	0.9700	3,500
15/06/16	0.9700	0.9700	0.9700	0.9700	145,500
14/06/16	0.9800	0.9800	0.9700	0.9700	33,036
13/06/16	0.9900	0.9900	0.9800	0.9900	20,500
10/06/16	0.9900	0.9900	0.9900	0.9900	2,000
09/06/16	0.9900	0.9900	0.9900	0.9900	20,322
08/06/16	0.9700	0.9900	0.9700	0.9900	20,000
07/06/16	0.9700	0.9700	0.9700	0.9700	38,000
03/06/16	0.9600	0.9600	0.9600	0.9600	16,000
02/06/16	0.9700	0.9700	0.9700	0.9700	63,000
01/06/16	0.9600	0.9600	0.9600	0.9600	4,000
30/05/16	0.9600	0.9600	0.9400	0.9600	79,833
27/05/16	0.9600	0.9600	0.9500	0.9500	28,500
26/05/16	0.9500	0.9600	0.9400	0.9500	17,161
25/05/16	0.9400	0.9400	0.9400	0.9400	60,433
24/05/16	0.9400	0.9500	0.9300	0.9500	47,940
20/05/16	0.9400	0.9400	0.9300	0.9300	47,500
19/05/16	0.9400	0.9400	0.9400	0.9400	54,300
18/05/16	0.9300	0.9400	0.9300	0.9400	207,413
17/05/16	0.9300	0.9300	0.9200	0.9300	226,902
16/05/16	0.9400	0.9400	0.9300	0.9400	176,000
13/05/16	0.9100	0.9500	0.9000	0.9400	679,004
12/05/16	0.4600	0.4600	0.4600	0.4600	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.