Monday, 29 April 2024
Accelerate Arbitrage Fund ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 25.50 | 25.50 | 25.50 | 25.50 | 4,100 |
13/10/22 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
11/10/22 | 25.36 | 25.45 | 25.36 | 25.45 | 2,600 |
04/10/22 | 25.68 | 25.68 | 25.50 | 25.50 | 1,945 |
29/09/22 | 25.64 | 25.64 | 25.42 | 25.46 | 2,175 |
28/09/22 | 25.64 | 25.65 | 25.64 | 25.65 | 3,400 |
26/09/22 | 25.34 | 25.58 | 25.34 | 25.57 | 1,780 |
23/09/22 | 25.57 | 25.58 | 25.57 | 25.58 | 800 |
22/09/22 | 25.61 | 25.61 | 25.61 | 25.61 | 5,700 |
21/09/22 | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
20/09/22 | 25.65 | 25.65 | 25.65 | 25.65 | 270 |
16/09/22 | 25.70 | 25.70 | 25.69 | 25.70 | 1,321 |
12/09/22 | 25.82 | 25.89 | 25.82 | 25.89 | 2,885 |
09/09/22 | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
07/09/22 | 25.43 | 25.43 | 25.43 | 25.43 | 129 |
06/09/22 | 25.72 | 25.72 | 25.72 | 25.72 | 500 |
01/09/22 | 25.82 | 25.82 | 25.71 | 25.71 | 400 |
31/08/22 | 25.82 | 25.82 | 25.82 | 25.82 | 200 |
26/08/22 | 25.90 | 25.95 | 25.80 | 25.80 | 906 |
25/08/22 | 25.80 | 25.80 | 25.80 | 25.80 | 366 |
24/08/22 | 25.75 | 25.80 | 25.75 | 25.80 | 1,450 |
23/08/22 | 25.75 | 25.75 | 25.75 | 25.75 | 7,691 |
22/08/22 | 26.04 | 26.04 | 25.95 | 25.95 | 1,000 |
17/08/22 | 25.79 | 25.79 | 25.79 | 25.79 | 2,761 |
15/08/22 | 26.00 | 26.00 | 25.79 | 25.79 | 1,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |