Monday, 29 April 2024

Accelerate Arbitrage Fund ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.5025.5025.5025.504,100
13/10/2225.4525.4525.4525.45100
11/10/2225.3625.4525.3625.452,600
04/10/2225.6825.6825.5025.501,945
29/09/2225.6425.6425.4225.462,175
28/09/2225.6425.6525.6425.653,400
26/09/2225.3425.5825.3425.571,780
23/09/2225.5725.5825.5725.58800
22/09/2225.6125.6125.6125.615,700
21/09/2225.6625.6625.6625.66100
20/09/2225.6525.6525.6525.65270
16/09/2225.7025.7025.6925.701,321
12/09/2225.8225.8925.8225.892,885
09/09/2225.6525.6525.6525.65200
07/09/2225.4325.4325.4325.43129
06/09/2225.7225.7225.7225.72500
01/09/2225.8225.8225.7125.71400
31/08/2225.8225.8225.8225.82200
26/08/2225.9025.9525.8025.80906
25/08/2225.8025.8025.8025.80366
24/08/2225.7525.8025.7525.801,450
23/08/2225.7525.7525.7525.757,691
22/08/2226.0426.0425.9525.951,000
17/08/2225.7925.7925.7925.792,761
15/08/2226.0026.0025.7925.791,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%