Friday, 26 April 2024
United Engineers 7.5% Cum Pref
| Date | Open | High | Low | Close | Volume |
|---|
| 21/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 17/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 16/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 15/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 14/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 11/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 10/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 08/01/19 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 27/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 24/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 21/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 20/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 19/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 17/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 14/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 11/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 10/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 07/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 06/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 04/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 03/12/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 27/11/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 26/11/18 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |