FinData: Historical Data for SGX, M35 - Wheelock Properties (s) Ltd

Saturday, 04 May 2024

Wheelock Properties (s) Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/10/18	2.100	2.100	2.100	2.100	0
16/10/18	2.100	2.100	2.100	2.100	0
12/10/18	2.100	2.100	2.100	2.100	0
11/10/18	2.100	2.100	2.100	2.100	0
09/10/18	2.100	2.100	2.100	2.100	0
08/10/18	2.100	2.100	2.100	2.100	0
04/10/18	2.100	2.100	2.100	2.100	0
03/10/18	2.100	2.100	2.100	2.100	0
01/10/18	2.100	2.100	2.100	2.100	2,110,600
28/09/18	2.100	2.110	2.100	2.110	1,299,100
27/09/18	2.100	2.110	2.100	2.100	1,060,400
21/09/18	2.160	2.170	2.150	2.170	1,480,700
20/09/18	2.160	2.160	2.140	2.160	536,200
18/09/18	2.160	2.160	2.150	2.160	647,700
17/09/18	2.150	2.160	2.150	2.150	741,600
14/09/18	2.150	2.160	2.140	2.150	628,800
13/09/18	2.160	2.160	2.140	2.150	1,080,900
12/09/18	2.160	2.160	2.150	2.150	2,184,700
11/09/18	2.160	2.170	2.150	2.160	830,400
10/09/18	2.160	2.170	2.150	2.170	1,210,400
07/09/18	2.170	2.180	2.150	2.170	4,544,600
06/09/18	2.170	2.180	2.160	2.170	5,150,100
04/09/18	2.150	2.180	2.150	2.170	5,251,500
03/09/18	2.170	2.170	2.150	2.160	6,012,100
31/08/18	2.190	2.190	2.150	2.170	6,443,900
30/08/18	2.190	2.200	2.180	2.190	1,923,600
28/08/18	2.190	2.200	2.180	2.190	3,873,841
27/08/18	2.200	2.210	2.180	2.200	7,611,000
21/08/18	2.210	2.230	2.210	2.220	1,527,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.