FinData: Historical Data for SGX, KT9 - Qingmei Group Holdings Limited

Saturday, 27 April 2024

Qingmei Group Holdings Limited

Historical prices - last 60 days

Date	Open	High	Low	Close
21/01/19	0.0130	0.0130	0.0130	0.0130
17/01/19	0.0130	0.0130	0.0130	0.0130
16/01/19	0.0130	0.0130	0.0130	0.0130
15/01/19	0.0130	0.0130	0.0130	0.0130
14/01/19	0.0130	0.0130	0.0130	0.0130
11/01/19	0.0130	0.0130	0.0130	0.0130
10/01/19	0.0130	0.0130	0.0130	0.0130
08/01/19	0.0130	0.0130	0.0130	0.0130
04/01/19	0.0130	0.0130	0.0130	0.0130
31/12/18	0.0130	0.0130	0.0130	0.0130
27/12/18	0.0130	0.0130	0.0130	0.0130
24/12/18	0.0130	0.0130	0.0130	0.0130
21/12/18	0.0130	0.0130	0.0130	0.0130
20/12/18	0.0130	0.0130	0.0130	0.0130
19/12/18	0.0130	0.0130	0.0130	0.0130
17/12/18	0.0130	0.0130	0.0130	0.0130
14/12/18	0.0130	0.0130	0.0130	0.0130
11/12/18	0.0130	0.0130	0.0130	0.0130
10/12/18	0.0130	0.0130	0.0130	0.0130
07/12/18	0.0130	0.0130	0.0130	0.0130
06/12/18	0.0130	0.0130	0.0130	0.0130
04/12/18	0.0130	0.0130	0.0130	0.0130
03/12/18	0.0130	0.0130	0.0130	0.0130
28/11/18	0.0130	0.0130	0.0130	0.0130
27/11/18	0.0130	0.0130	0.0130	0.0130
26/11/18	0.0130	0.0130	0.0130	0.0130
22/11/18	0.0130	0.0130	0.0130	0.0130

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.