Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Lyxor Etf Msci Europe 10
SGX
JC5
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/06/18
15.45
15.45
15.45
15.45
0
25/06/18
15.45
15.45
15.45
15.45
0
22/06/18
15.45
15.45
15.45
15.45
0
21/06/18
15.45
15.45
15.45
15.45
0
20/06/18
15.45
15.45
15.45
15.45
0
19/06/18
15.45
15.45
15.45
15.45
0
18/06/18
15.45
15.45
15.45
15.45
0
13/06/18
15.45
15.45
15.45
15.45
0
12/06/18
15.45
15.45
15.45
15.45
250
08/06/18
15.26
15.31
15.11
15.20
6,640
07/06/18
15.49
15.49
15.49
15.49
500
06/06/18
15.26
15.27
15.26
15.27
14,100
01/06/18
15.21
15.21
15.21
15.21
300
30/05/18
14.89
14.89
14.83
14.83
10,800
28/05/18
15.35
15.39
15.35
15.39
1,080
25/05/18
15.41
15.41
15.41
15.41
1,400
24/05/18
15.53
15.53
15.53
15.53
0
22/05/18
16.02
16.02
16.02
16.02
0
21/05/18
16.02
16.02
16.02
16.02
0
18/05/18
16.02
16.02
16.02
16.02
0
16/05/18
16.02
16.02
16.02
16.02
0
15/05/18
16.02
16.02
16.02
16.02
90
14/05/18
15.77
15.77
15.77
15.77
900
11/05/18
15.74
15.74
15.74
15.74
0
10/05/18
15.74
15.74
15.74
15.74
0
09/05/18
15.74
15.74
15.74
15.74
0
08/05/18
15.74
15.74
15.74
15.74
0
07/05/18
15.74
15.74
15.74
15.74
0
04/05/18
15.74
15.74
15.74
15.74
30
03/05/18
15.57
15.57
15.57
15.57
6,000
02/05/18
15.72
15.72
15.72
15.72
100
30/04/18
15.64
15.64
15.64
15.64
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%