Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Lyxor Etf Nasdaq100 10
SGX
H1Q
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/05/18
27.27
27.27
27.27
27.27
0
28/05/18
27.27
27.27
27.27
27.27
0
25/05/18
27.27
27.27
27.27
27.27
0
24/05/18
27.27
27.27
27.27
27.27
0
22/05/18
27.27
27.27
27.27
27.27
0
21/05/18
27.27
27.27
27.27
27.27
0
18/05/18
27.27
27.27
27.27
27.27
0
16/05/18
27.27
27.27
27.27
27.27
0
15/05/18
27.27
27.27
27.27
27.27
0
14/05/18
27.29
27.50
27.27
27.27
280
11/05/18
27.25
27.25
27.25
27.25
10
10/05/18
26.62
26.62
26.62
26.62
0
09/05/18
26.62
26.62
26.62
26.62
0
08/05/18
26.62
26.62
26.62
26.62
33,750
07/05/18
26.62
26.62
26.62
26.62
300
04/05/18
26.00
26.01
26.00
26.01
5,250
03/05/18
26.47
26.47
26.47
26.47
0
02/05/18
26.47
26.47
26.47
26.47
50
30/04/18
26.90
26.90
26.90
26.90
0
27/04/18
26.90
26.90
26.90
26.90
0
26/04/18
26.90
26.90
26.90
26.90
0
25/04/18
26.90
26.90
26.90
26.90
37,060
20/04/18
26.90
26.90
26.90
26.90
0
19/04/18
26.90
26.90
26.90
26.90
7,000
17/04/18
26.24
26.24
26.24
26.24
500
16/04/18
26.10
26.10
26.10
26.10
0
13/04/18
26.10
26.10
26.10
26.10
8,000
12/04/18
25.78
25.78
25.78
25.78
0
11/04/18
25.78
25.78
25.78
25.78
0
09/04/18
25.78
25.78
25.78
25.78
400
06/04/18
25.84
25.84
25.84
25.84
0
05/04/18
25.84
25.84
25.84
25.84
4,750
04/04/18
27.04
27.04
27.04
27.04
0
03/04/18
27.04
27.04
27.04
27.04
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%