FinData: Historical Data for SGX, CSXW

Friday, 03 May 2024

CSXW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/05/18	0.0230	0.0230	0.0230	0.0230	0
28/05/18	0.0230	0.0230	0.0230	0.0230	0
25/05/18	0.0230	0.0230	0.0230	0.0230	0
24/05/18	0.0230	0.0230	0.0230	0.0230	0
22/05/18	0.0230	0.0230	0.0230	0.0230	0
21/05/18	0.0200	0.0310	0.0200	0.0230	63,950,000
18/05/18	0.0230	0.0260	0.0170	0.0190	36,941,000
16/05/18	0.0220	0.0320	0.0200	0.0270	24,119,000
15/05/18	0.0490	0.0500	0.0300	0.0310	62,109,800
14/05/18	0.0460	0.0580	0.0460	0.0580	78,690,200
11/05/18	0.0370	0.0470	0.0350	0.0430	67,456,000
10/05/18	0.0270	0.0300	0.0250	0.0290	10,917,000
09/05/18	0.0220	0.0220	0.0220	0.0220	9,500
08/05/18	0.0150	0.0210	0.0150	0.0210	3,540,000
07/05/18	0.0160	0.0160	0.0110	0.0120	5,900,000
04/05/18	0.0210	0.0240	0.0140	0.0160	9,109,500
03/05/18	0.0290	0.0290	0.0210	0.0240	25,758,000
02/05/18	0.0410	0.0450	0.0360	0.0410	55,639,200
30/04/18	0.0350	0.0510	0.0350	0.0490	37,215,500
27/04/18	0.0340	0.0340	0.0270	0.0310	96,388,800
26/04/18	0.0360	0.0410	0.0240	0.0280	111,115,700
25/04/18	0.0450	0.0450	0.0350	0.0350	136,411,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.