FinData: Historical Data for SGX, CFDW

Saturday, 27 April 2024

CFDW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/10/17	0.0680	0.0680	0.0680	0.0680	0
29/09/17	0.0680	0.0680	0.0680	0.0680	0
28/09/17	0.0680	0.0680	0.0680	0.0680	0
27/09/17	0.0680	0.0680	0.0680	0.0680	0
26/09/17	0.0680	0.0680	0.0680	0.0680	0
25/09/17	0.0680	0.0680	0.0680	0.0680	0
22/09/17	0.0680	0.0680	0.0680	0.0680	0
21/09/17	0.0680	0.0680	0.0680	0.0680	0
20/09/17	0.0680	0.0680	0.0680	0.0680	0
18/09/17	0.0680	0.0680	0.0680	0.0680	0
15/09/17	0.0680	0.0680	0.0680	0.0680	0
14/09/17	0.0680	0.0680	0.0680	0.0680	0
13/09/17	0.0680	0.0680	0.0680	0.0680	0
12/09/17	0.0680	0.0680	0.0680	0.0680	0
11/09/17	0.0680	0.0680	0.0680	0.0680	0
08/09/17	0.0680	0.0680	0.0680	0.0680	0
07/09/17	0.0680	0.0680	0.0680	0.0680	0
06/09/17	0.0680	0.0680	0.0680	0.0680	0
04/09/17	0.0670	0.0680	0.0670	0.0680	360,000
31/08/17	0.0660	0.0660	0.0650	0.0650	380,000
30/08/17	0.0670	0.0680	0.0660	0.0680	960,000
29/08/17	0.0670	0.0670	0.0650	0.0650	360,000
28/08/17	0.0620	0.0630	0.0610	0.0610	290,200
25/08/17	0.0680	0.0680	0.0680	0.0680	0
23/08/17	0.0710	0.0720	0.0710	0.0720	240,000
22/08/17	0.0720	0.0740	0.0720	0.0740	413,000
18/08/17	0.0760	0.0770	0.0740	0.0750	403,200
17/08/17	0.0740	0.0770	0.0740	0.0770	1,162,300
15/08/17	0.0710	0.0730	0.0690	0.0690	1,640,800
14/08/17	0.0720	0.0760	0.0720	0.0730	1,478,000
11/08/17	0.0740	0.0760	0.0740	0.0760	318,400
10/08/17	0.0750	0.0780	0.0740	0.0750	1,997,200
08/08/17	0.0780	0.0780	0.0780	0.0780	0
07/08/17	0.0780	0.0780	0.0780	0.0780	0
03/08/17	0.0760	0.0770	0.0750	0.0760	1,298,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.