FinData: Historical Data for SGX, CDJW

Saturday, 27 April 2024

Sti 2850 Mb Ecw170630

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/17	0.1310	0.1310	0.1310	0.1310
27/06/17	0.1310	0.1310	0.1310	0.1310
23/06/17	0.1310	0.1310	0.1310	0.1310
22/06/17	0.1310	0.1310	0.1310	0.1310
16/06/17	0.1310	0.1310	0.1310	0.1310
15/06/17	0.1310	0.1310	0.1310	0.1310
13/06/17	0.1310	0.1310	0.1310	0.1310
09/06/17	0.1310	0.1310	0.1310	0.1310
06/06/17	0.1310	0.1310	0.1310	0.1310
31/05/17	0.1310	0.1310	0.1310	0.1310
29/05/17	0.1310	0.1310	0.1310	0.1310
25/05/17	0.1310	0.1310	0.1310	0.1310
23/05/17	0.1310	0.1310	0.1310	0.1310
19/05/17	0.1310	0.1310	0.1310	0.1310
17/05/17	0.1310	0.1310	0.1310	0.1310
16/05/17	0.1310	0.1310	0.1310	0.1310
15/05/17	0.1310	0.1310	0.1310	0.1310
11/05/17	0.1310	0.1310	0.1310	0.1310
09/05/17	0.1310	0.1310	0.1310	0.1310
08/05/17	0.1310	0.1310	0.1310	0.1310
04/05/17	0.1310	0.1310	0.1310	0.1310
02/05/17	0.1310	0.1310	0.1310	0.1310

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.