Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
CCDW
SGX
CCDW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/07/17
0.0070
0.0070
0.0070
0.0070
0
06/07/17
0.0070
0.0070
0.0070
0.0070
0
05/07/17
0.0070
0.0070
0.0070
0.0070
0
03/07/17
0.0070
0.0070
0.0070
0.0070
0
30/06/17
0.0070
0.0070
0.0070
0.0070
0
23/06/17
0.0070
0.0070
0.0070
0.0070
0
22/06/17
0.0070
0.0070
0.0070
0.0070
0
16/06/17
0.0120
0.0120
0.0120
0.0120
100,000
15/06/17
0.0130
0.0130
0.0130
0.0130
200,000
13/06/17
0.0140
0.0140
0.0140
0.0140
250,000
06/06/17
0.0140
0.0150
0.0140
0.0150
350,000
31/05/17
0.0150
0.0160
0.0150
0.0150
250,000
29/05/17
0.0120
0.0120
0.0120
0.0120
200,000
25/05/17
0.0100
0.0100
0.0100
0.0100
0
23/05/17
0.0100
0.0100
0.0100
0.0100
0
19/05/17
0.0100
0.0100
0.0100
0.0100
0
17/05/17
0.0100
0.0100
0.0100
0.0100
0
16/05/17
0.0100
0.0100
0.0100
0.0100
0
15/05/17
0.0100
0.0100
0.0100
0.0100
0
11/05/17
0.0280
0.0280
0.0270
0.0270
100,000
09/05/17
0.0250
0.0250
0.0240
0.0250
150,000
08/05/17
0.0260
0.0270
0.0260
0.0260
800,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%