FinData: Historical Data for SGX, CBFW

Saturday, 27 April 2024

CBFW

Historical prices - last 60 days

Date	Open	High	Low	Close
03/07/17	0.1600	0.1600	0.1600	0.1600
30/06/17	0.1600	0.1600	0.1600	0.1600
27/06/17	0.1600	0.1600	0.1600	0.1600
23/06/17	0.1600	0.1600	0.1600	0.1600
22/06/17	0.1600	0.1600	0.1600	0.1600
16/06/17	0.1600	0.1600	0.1600	0.1600
15/06/17	0.1600	0.1600	0.1600	0.1600
13/06/17	0.1600	0.1600	0.1600	0.1600
09/06/17	0.1600	0.1600	0.1600	0.1600
06/06/17	0.1600	0.1600	0.1600	0.1600
31/05/17	0.1600	0.1600	0.1600	0.1600
29/05/17	0.1600	0.1600	0.1600	0.1600
25/05/17	0.1600	0.1600	0.1600	0.1600
23/05/17	0.1600	0.1600	0.1600	0.1600
19/05/17	0.1600	0.1600	0.1600	0.1600
17/05/17	0.1600	0.1600	0.1600	0.1600
16/05/17	0.1600	0.1600	0.1600	0.1600
15/05/17	0.1600	0.1600	0.1600	0.1600
11/05/17	0.1600	0.1600	0.1600	0.1600
09/05/17	0.1600	0.1600	0.1600	0.1600
08/05/17	0.1600	0.1600	0.1600	0.1600
04/05/17	0.1600	0.1600	0.1600	0.1600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.