FinData: Historical Data for SGX, BOL - Memtech International Ltd

Saturday, 27 April 2024

Memtech International Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/01/19	0.8400	0.8650	0.8400	0.8550	85,000
17/01/19	0.8350	0.8350	0.8150	0.8350	46,200
16/01/19	0.8150	0.8400	0.8150	0.8350	100,800
15/01/19	0.8150	0.8150	0.8150	0.8150	108,700
14/01/19	0.8200	0.8200	0.8200	0.8200	5,800
11/01/19	0.8150	0.8250	0.8100	0.8200	149,100
10/01/19	0.8100	0.8100	0.8100	0.8100	0
08/01/19	0.8000	0.8200	0.7900	0.7900	61,700
04/01/19	0.7800	0.7800	0.7650	0.7650	14,100
31/12/18	0.7850	0.7950	0.7800	0.7850	18,000
28/12/18	0.7850	0.7850	0.7850	0.7850	0
27/12/18	0.7750	0.7850	0.7600	0.7850	76,100
24/12/18	0.7900	0.8000	0.7900	0.8000	20,000
21/12/18	0.8000	0.8000	0.8000	0.8000	0
20/12/18	0.7900	0.8000	0.7850	0.8000	18,200
19/12/18	0.7850	0.7850	0.7850	0.7850	0
18/12/18	0.7850	0.7850	0.7800	0.7850	47,400
17/12/18	0.8200	0.8200	0.8000	0.8000	44,800
14/12/18	0.8050	0.8050	0.8000	0.8050	107,600
11/12/18	0.7750	0.7750	0.7700	0.7750	34,300
10/12/18	0.7800	0.7800	0.7750	0.7750	15,300
07/12/18	0.8000	0.8150	0.7900	0.7950	160,900
06/12/18	0.8050	0.8200	0.7950	0.7950	75,700
05/12/18	0.8100	0.8150	0.8050	0.8050	62,600
04/12/18	0.8200	0.8350	0.8150	0.8300	189,600
03/12/18	0.8200	0.8350	0.8000	0.8300	468,800
28/11/18	0.7950	0.8700	0.7950	0.8550	124,500
27/11/18	0.7800	0.8050	0.7700	0.7950	103,500
26/11/18	0.7550	0.8050	0.7550	0.7900	131,200
22/11/18	0.7500	0.7500	0.7500	0.7500	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.