FinData: Historical Data for SGX, BLIW

Saturday, 27 April 2024

BLIW

Historical prices - last 60 days

Date	Open	High	Low	Close
22/01/19	0.0080	0.0080	0.0080	0.0080
21/01/19	0.0080	0.0080	0.0080	0.0080
17/01/19	0.0080	0.0080	0.0080	0.0080
16/01/19	0.0080	0.0080	0.0080	0.0080
15/01/19	0.0080	0.0080	0.0080	0.0080
14/01/19	0.0080	0.0080	0.0080	0.0080
11/01/19	0.0080	0.0080	0.0080	0.0080
10/01/19	0.0080	0.0080	0.0080	0.0080
09/01/19	0.0080	0.0080	0.0080	0.0080
08/01/19	0.0080	0.0080	0.0080	0.0080
07/01/19	0.0080	0.0080	0.0080	0.0080
04/01/19	0.0080	0.0080	0.0080	0.0080
02/01/19	0.0080	0.0080	0.0080	0.0080
31/12/18	0.0080	0.0080	0.0080	0.0080
28/12/18	0.0080	0.0080	0.0080	0.0080
27/12/18	0.0080	0.0080	0.0080	0.0080
26/12/18	0.0080	0.0080	0.0080	0.0080
24/12/18	0.0080	0.0080	0.0080	0.0080
21/12/18	0.0080	0.0080	0.0080	0.0080
20/12/18	0.0080	0.0080	0.0080	0.0080
19/12/18	0.0080	0.0080	0.0080	0.0080
18/12/18	0.0080	0.0080	0.0080	0.0080
17/12/18	0.0080	0.0080	0.0080	0.0080
14/12/18	0.0080	0.0080	0.0080	0.0080
11/12/18	0.0080	0.0080	0.0080	0.0080
10/12/18	0.0080	0.0080	0.0080	0.0080
07/12/18	0.0080	0.0080	0.0080	0.0080
06/12/18	0.0080	0.0080	0.0080	0.0080
05/12/18	0.0080	0.0080	0.0080	0.0080
04/12/18	0.0080	0.0080	0.0080	0.0080
03/12/18	0.0080	0.0080	0.0080	0.0080
28/11/18	0.0080	0.0080	0.0080	0.0080
27/11/18	0.0080	0.0080	0.0080	0.0080
26/11/18	0.0080	0.0080	0.0080	0.0080

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.