Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Boardroom
SGX
B10
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/01/19
0.7300
0.7300
0.7300
0.7300
0
21/01/19
0.7300
0.7300
0.7300
0.7300
0
17/01/19
0.7300
0.7300
0.7300
0.7300
0
16/01/19
0.7300
0.7300
0.7300
0.7300
0
15/01/19
0.7300
0.7300
0.7300
0.7300
500
14/01/19
0.7200
0.7200
0.7200
0.7200
0
11/01/19
0.7200
0.7200
0.7200
0.7200
0
10/01/19
0.7200
0.7200
0.7200
0.7200
0
09/01/19
0.7200
0.7200
0.7200
0.7200
0
08/01/19
0.7200
0.7200
0.7200
0.7200
0
07/01/19
0.7200
0.7200
0.7200
0.7200
0
04/01/19
0.7200
0.7200
0.7200
0.7200
0
03/01/19
0.7200
0.7200
0.7200
0.7200
0
02/01/19
0.7200
0.7200
0.7200
0.7200
0
31/12/18
0.7200
0.7200
0.7200
0.7200
0
28/12/18
0.7200
0.7200
0.7200
0.7200
0
27/12/18
0.7200
0.7200
0.7200
0.7200
0
26/12/18
0.7200
0.7200
0.7200
0.7200
800
24/12/18
0.7100
0.7100
0.7100
0.7100
0
21/12/18
0.7100
0.7100
0.7100
0.7100
0
20/12/18
0.7400
0.7400
0.6600
0.7100
21,400
19/12/18
0.7500
0.7500
0.7500
0.7500
0
18/12/18
0.7500
0.7500
0.7500
0.7500
0
17/12/18
0.7500
0.7500
0.7500
0.7500
0
14/12/18
0.7500
0.7500
0.7500
0.7500
19,300
13/12/18
0.7400
0.7400
0.7400
0.7400
0
12/12/18
0.7400
0.7400
0.7400
0.7400
0
11/12/18
0.7400
0.7400
0.7400
0.7400
0
10/12/18
0.7400
0.7400
0.7400
0.7400
0
07/12/18
0.7400
0.7400
0.7400
0.7400
0
06/12/18
0.7400
0.7400
0.7400
0.7400
0
05/12/18
0.7500
0.7500
0.7400
0.7400
63,100
04/12/18
0.7500
0.7600
0.7500
0.7600
1,100
03/12/18
0.7500
0.7500
0.7500
0.7500
38,000
30/11/18
0.7500
0.7500
0.7500
0.7500
0
28/11/18
0.7600
0.7600
0.7600
0.7600
0
27/11/18
0.7600
0.7600
0.7600
0.7600
0
26/11/18
0.7600
0.7600
0.7600
0.7600
0
23/11/18
0.7600
0.7600
0.7600
0.7600
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%