Saturday, 27 April 2024

Uni-asia Holdings Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/171.2001.2001.2001.2000
29/05/171.2001.2001.2001.2000
25/05/171.2001.2001.2001.2000
23/05/171.2001.2001.2001.2000
19/05/171.1701.1701.1701.17012,000
17/05/171.1651.2001.1651.19528,000
16/05/171.1751.1751.1751.17516,900
15/05/171.2001.2001.1801.18072,900
11/05/171.2001.2001.1901.190700
09/05/171.1901.2301.1801.2108,100
08/05/171.1901.1901.1801.1801,500
02/05/171.2301.2401.2001.24021,300
27/04/171.1751.1801.1751.18014,200
25/04/171.1101.1451.1101.1454,900
24/04/171.1351.1351.1201.1201,400
21/04/171.1451.1451.1201.1456,500
20/04/171.1651.1651.1301.1559,500
19/04/171.1751.1751.1751.175800
18/04/171.1201.1851.1001.18524,900
13/04/171.1551.1551.1551.1550
10/04/171.1801.1801.1551.1558,500
07/04/171.1351.2001.1351.19026,100
06/04/171.1901.1901.1301.13031,000
04/04/171.1701.1701.1301.1307,000
03/04/171.1751.1801.1701.18019,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%