Saturday, 27 April 2024
Uni-asia Holdings Limited
Date | Open | High | Low | Close | Volume |
31/05/17 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
29/05/17 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
25/05/17 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
23/05/17 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
19/05/17 | 1.170 | 1.170 | 1.170 | 1.170 | 12,000 |
17/05/17 | 1.165 | 1.200 | 1.165 | 1.195 | 28,000 |
16/05/17 | 1.175 | 1.175 | 1.175 | 1.175 | 16,900 |
15/05/17 | 1.200 | 1.200 | 1.180 | 1.180 | 72,900 |
11/05/17 | 1.200 | 1.200 | 1.190 | 1.190 | 700 |
09/05/17 | 1.190 | 1.230 | 1.180 | 1.210 | 8,100 |
08/05/17 | 1.190 | 1.190 | 1.180 | 1.180 | 1,500 |
02/05/17 | 1.230 | 1.240 | 1.200 | 1.240 | 21,300 |
27/04/17 | 1.175 | 1.180 | 1.175 | 1.180 | 14,200 |
25/04/17 | 1.110 | 1.145 | 1.110 | 1.145 | 4,900 |
24/04/17 | 1.135 | 1.135 | 1.120 | 1.120 | 1,400 |
21/04/17 | 1.145 | 1.145 | 1.120 | 1.145 | 6,500 |
20/04/17 | 1.165 | 1.165 | 1.130 | 1.155 | 9,500 |
19/04/17 | 1.175 | 1.175 | 1.175 | 1.175 | 800 |
18/04/17 | 1.120 | 1.185 | 1.100 | 1.185 | 24,900 |
13/04/17 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
10/04/17 | 1.180 | 1.180 | 1.155 | 1.155 | 8,500 |
07/04/17 | 1.135 | 1.200 | 1.135 | 1.190 | 26,100 |
06/04/17 | 1.190 | 1.190 | 1.130 | 1.130 | 31,000 |
04/04/17 | 1.170 | 1.170 | 1.130 | 1.130 | 7,000 |
03/04/17 | 1.175 | 1.180 | 1.170 | 1.180 | 19,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |