FinData: Historical Data for SGX, 5RJ - Westech Electronics Limited

Saturday, 27 April 2024

Westech Electronics Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/19	0.0030	0.0030	0.0030	0.0030	99,000
21/01/19	0.0030	0.0030	0.0030	0.0030	1,735,900
18/01/19	0.0030	0.0030	0.0030	0.0030	0
17/01/19	0.0030	0.0030	0.0030	0.0030	0
16/01/19	0.0030	0.0030	0.0030	0.0030	3,104,600
15/01/19	0.0030	0.0040	0.0030	0.0040	20,100
14/01/19	0.0030	0.0030	0.0030	0.0030	30,000
11/01/19	0.0030	0.0030	0.0030	0.0030	105,000
10/01/19	0.0030	0.0030	0.0030	0.0030	250,500
09/01/19	0.0030	0.0030	0.0030	0.0030	0
08/01/19	0.0030	0.0030	0.0030	0.0030	0
07/01/19	0.0030	0.0030	0.0030	0.0030	0
04/01/19	0.0030	0.0030	0.0030	0.0030	1,000,000
03/01/19	0.0030	0.0030	0.0030	0.0030	0
02/01/19	0.0030	0.0030	0.0030	0.0030	3,201,000
31/12/18	0.0030	0.0040	0.0030	0.0040	70,100
28/12/18	0.0040	0.0040	0.0040	0.0040	0
27/12/18	0.0040	0.0040	0.0040	0.0040	0
26/12/18	0.0030	0.0040	0.0030	0.0040	1,090,000
24/12/18	0.0030	0.0030	0.0030	0.0030	0
21/12/18	0.0030	0.0030	0.0030	0.0030	449,800
20/12/18	0.0030	0.0030	0.0030	0.0030	175,000
19/12/18	0.0030	0.0030	0.0030	0.0030	0
18/12/18	0.0030	0.0030	0.0030	0.0030	100,000
17/12/18	0.0030	0.0030	0.0030	0.0030	135,000
14/12/18	0.0030	0.0030	0.0030	0.0030	1,875,000
13/12/18	0.0040	0.0040	0.0040	0.0040	0
12/12/18	0.0030	0.0040	0.0030	0.0040	600,000
11/12/18	0.0030	0.0040	0.0030	0.0040	285,100
10/12/18	0.0040	0.0040	0.0040	0.0040	2,000,000
07/12/18	0.0040	0.0040	0.0040	0.0040	200,000
06/12/18	0.0040	0.0040	0.0040	0.0040	0
05/12/18	0.0040	0.0040	0.0040	0.0040	650,000
04/12/18	0.0040	0.0040	0.0030	0.0040	15,771,200
03/12/18	0.0040	0.0040	0.0040	0.0040	0
30/11/18	0.0040	0.0040	0.0040	0.0040	2,000,000
29/11/18	0.0040	0.0040	0.0040	0.0040	0
28/11/18	0.0040	0.0040	0.0040	0.0040	200,000
27/11/18	0.0040	0.0040	0.0040	0.0040	145,000
26/11/18	0.0040	0.0040	0.0040	0.0040	0
23/11/18	0.0040	0.0040	0.0040	0.0040	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%